Pawel Historical Data

PAWEL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0000225
+0.72%
$ 22,501 $ 666
Apr 5, 2 PM $ 0.0000223
-0.10%
$ 22,312 $ 627
Apr 5, 1 PM $ 0.0000223
-0.02%
$ 22,299 $ 482
Apr 5, 12 PM $ 0.0000223
-0.20%
$ 22,298 $ 440
Apr 5, 11 AM $ 0.0000223
-0.30%
$ 22,326 $ 415
Apr 5, 10 AM $ 0.0000224
-0.34%
$ 22,439 $ 410
Apr 5, 9 AM $ 0.0000225
+0.31%
$ 22,506 $ 395
Apr 5, 8 AM $ 0.0000223
-0.06%
$ 22,290 $ 389
Apr 5, 7 AM $ 0.0000223
-0.66%
$ 22,341 $ 358
Apr 5, 6 AM $ 0.0000224
-0.84%
$ 22,430 $ 329
Apr 5, 5 AM $ 0.0000226
+0.21%
$ 22,618 $ 325
Apr 5, 4 AM $ 0.0000226
-0.60%
$ 22,570 $ 304
Apr 5, 3 AM $ 0.0000227
+0.04%
$ 22,699 $ 303
Apr 5, 2 AM $ 0.0000227
+0.12%
$ 22,738 $ 284
Apr 5, 1 AM $ 0.0000226
-0.45%
$ 22,614 $ 151
Apr 5, 12 AM $ 0.0000227
-0.58%
$ 22,652 $ 146
Apr 4, 11 PM $ 0.0000227
+0.05%
$ 22,734 $ 147
Apr 4, 10 PM $ 0.0000228
+0.09%
$ 22,785 $ 137
Apr 4, 9 PM $ 0.0000227
+0.49%
$ 22,742 $ 131
Apr 4, 8 PM $ 0.0000227
-0.14%
$ 22,653 $ 145
Apr 4, 7 PM $ 0.0000225
-0.57%
$ 22,546 $ 139
Apr 4, 6 PM $ 0.0000226
-0.33%
$ 22,604 $ 137
Apr 4, 5 PM $ 0.0000227
-0.12%
$ 22,747 $ 133
Apr 4, 4 PM $ 0.0000226
-0.53%
$ 22,636 $ 135
Apr 4, 3 PM $ 0.0000227
+0.74%
$ 22,654 $ 142
Apr 4, 2 PM $ 0.0000225
+0.16%
$ 22,505 $ 146
Apr 4, 1 PM $ 0.0000225
+0.26%
$ 22,491 $ 149
Apr 4, 12 PM $ 0.0000225
-0.69%
$ 22,451 $ 162
Apr 4, 11 AM $ 0.0000225
-0.48%
$ 22,471 $ 165
Apr 4, 10 AM $ 0.0000225
+0.16%
$ 22,533 $ 161
Apr 4, 9 AM $ 0.0000224
-0.19%
$ 22,395 $ 163
Apr 4, 8 AM $ 0.0000224
-0.26%
$ 22,445 $ 186
Apr 4, 7 AM $ 0.0000225
-0.02%
$ 22,535 $ 203
Apr 4, 6 AM $ 0.0000225
-0.05%
$ 22,548 $ 205
Apr 4, 5 AM $ 0.0000226
+0.49%
$ 22,573 $ 206
Apr 4, 4 AM $ 0.0000226
+0.22%
$ 22,589 $ 209
Apr 4, 3 AM $ 0.0000224
-0.25%
$ 22,427 $ 231
Apr 4, 2 AM $ 0.0000226
+0.66%
$ 22,600 $ 230
Apr 4, 1 AM $ 0.0000225
-0.40%
$ 22,470 $ 231
Apr 4, 12 AM $ 0.0000225
+0.11%
$ 22,487 $ 237
Apr 3, 11 PM $ 0.0000225
-0.27%
$ 22,456 $ 246
Apr 3, 10 PM $ 0.0000225
-0.29%
$ 22,473 $ 251
Apr 3, 9 PM $ 0.0000225
+0.17%
$ 22,539 $ 255
Apr 3, 8 PM $ 0.0000225
+0.52%
$ 22,525 $ 244
Apr 3, 7 PM $ 0.0000224
-0.02%
$ 22,402 $ 242
Apr 3, 6 PM $ 0.0000224
-0.26%
$ 22,422 $ 246
Apr 3, 5 PM $ 0.0000224
-0.76%
$ 22,399 $ 249
Apr 3, 4 PM $ 0.0000225
-0.61%
$ 22,549 $ 264
Apr 3, 3 PM $ 0.0000226
-0.04%
$ 22,621 $ 280
Apr 3, 2 PM $ 0.0000226
+0.52%
$ 22,608 $ 277