Pawel Historical Data

PAWEL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.0000195
-0.04%
$ 19,451 $ 883
Jun 6, 4 PM $ 0.0000193
-0.67%
$ 19,287 $ 881
Jun 6, 3 PM $ 0.0000193
-1.16%
$ 19,310 $ 916
Jun 6, 2 PM $ 0.0000195
+0.43%
$ 19,536 $ 832
Jun 6, 1 PM $ 0.0000194
-0.07%
$ 19,368 $ 842
Jun 6, 12 PM $ 0.0000194
-1.52%
$ 19,363 $ 838
Jun 6, 11 AM $ 0.0000197
+3.48%
$ 19,693 $ 798
Jun 6, 10 AM $ 0.0000191
-2.73%
$ 19,082 $ 426
Jun 6, 9 AM $ 0.0000197
+0.41%
$ 19,728 $ 312
Jun 6, 8 AM $ 0.0000196
+0.03%
$ 19,596 $ 311
Jun 6, 7 AM $ 0.0000195
+0.15%
$ 19,531 $ 296
Jun 6, 6 AM $ 0.0000196
+0.93%
$ 19,579 $ 302
Jun 6, 5 AM $ 0.0000193
+1.50%
$ 19,314 $ 318
Jun 6, 4 AM $ 0.000019
-2.02%
$ 19,017 $ 289
Jun 6, 3 AM $ 0.0000194
-1.45%
$ 19,390 $ 288
Jun 6, 2 AM $ 0.0000196
-1.04%
$ 19,627 $ 326
Jun 6, 1 AM $ 0.0000199
+0.02%
$ 19,886 $ 399
Jun 6, 12 AM $ 0.0000198
+1.75%
$ 19,849 $ 411
Jun 5, 11 PM $ 0.0000196
-0.79%
$ 19,582 $ 398
Jun 5, 10 PM $ 0.0000197
-1.40%
$ 19,691 $ 401
Jun 5, 9 PM $ 0.00002
+0.83%
$ 19,976 $ 429
Jun 5, 8 PM $ 0.0000198
+1.52%
$ 19,795 $ 423
Jun 5, 7 PM $ 0.0000193
-1.48%
$ 19,335 $ 409
Jun 5, 6 PM $ 0.0000196
-1.61%
$ 19,632 $ 400
Jun 5, 5 PM $ 0.00002
+0.12%
$ 19,968 $ 415
Jun 5, 4 PM $ 0.0000198
+0.16%
$ 19,798 $ 423
Jun 5, 3 PM $ 0.0000198
-1.76%
$ 19,798 $ 389
Jun 5, 2 PM $ 0.0000202
-0.29%
$ 20,186 $ 388
Jun 5, 1 PM $ 0.0000205
+1.03%
$ 20,480 $ 391
Jun 5, 12 PM $ 0.0000202
-0.60%
$ 20,232 $ 391
Jun 5, 11 AM $ 0.0000203
-0.68%
$ 20,251 $ 406
Jun 5, 10 AM $ 0.0000204
+0.00%
$ 20,384 $ 410
Jun 5, 9 AM $ 0.0000203
+0.85%
$ 20,314 $ 418
Jun 5, 8 AM $ 0.0000203
-0.09%
$ 20,334 $ 425
Jun 5, 7 AM $ 0.0000203
+1.02%
$ 20,314 $ 441
Jun 5, 6 AM $ 0.0000201
-2.30%
$ 20,102 $ 443
Jun 5, 5 AM $ 0.0000208
+0.36%
$ 20,767 $ 435
Jun 5, 4 AM $ 0.0000208
+1.05%
$ 20,820 $ 457
Jun 5, 3 AM $ 0.0000208
-0.68%
$ 20,774 $ 471
Jun 5, 2 AM $ 0.0000209
-0.58%
$ 20,879 $ 483
Jun 5, 1 AM $ 0.000021
-0.80%
$ 21,020 $ 433
Jun 5, 12 AM $ 0.0000212
+0.39%
$ 21,155 $ 449
Jun 4, 11 PM $ 0.0000211
+0.67%
$ 21,062 $ 448
Jun 4, 10 PM $ 0.0000209
-0.13%
$ 20,905 $ 444
Jun 4, 9 PM $ 0.000021
-0.91%
$ 20,995 $ 411
Jun 4, 8 PM $ 0.0000212
-0.24%
$ 21,247 $ 406
Jun 4, 7 PM $ 0.0000214
-0.56%
$ 21,357 $ 410
Jun 4, 6 PM $ 0.0000215
+1.37%
$ 21,472 $ 407
Jun 4, 5 PM $ 0.0000212
-0.20%
$ 21,249 $ 372
Jun 4, 4 PM $ 0.0000212
-0.85%
$ 21,200 $ 373