Pawel Historical Data

PAWEL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.0000206
-0.13%
$ 20,614 $ 201
Jun 24, 3 AM $ 0.0000207
-0.32%
$ 20,651 $ 204
Jun 24, 2 AM $ 0.0000206
-0.73%
$ 20,631 $ 212
Jun 24, 1 AM $ 0.0000208
+0.08%
$ 20,805 $ 220
Jun 24, 12 AM $ 0.0000208
+0.14%
$ 20,790 $ 229
Jun 23, 11 PM $ 0.0000206
-0.18%
$ 20,632 $ 252
Jun 23, 10 PM $ 0.0000207
-0.12%
$ 20,652 $ 258
Jun 23, 9 PM $ 0.0000207
+0.35%
$ 20,736 $ 289
Jun 23, 8 PM $ 0.0000207
+0.27%
$ 20,665 $ 307
Jun 23, 7 PM $ 0.0000206
+0.06%
$ 20,619 $ 319
Jun 23, 6 PM $ 0.0000205
-0.62%
$ 20,538 $ 327
Jun 23, 5 PM $ 0.0000207
+0.31%
$ 20,712 $ 333
Jun 23, 4 PM $ 0.0000206
+0.10%
$ 20,578 $ 349
Jun 23, 3 PM $ 0.0000206
-0.39%
$ 20,569 $ 350
Jun 23, 2 PM $ 0.0000206
+0.63%
$ 20,640 $ 338
Jun 23, 1 PM $ 0.0000205
-0.57%
$ 20,534 $ 306
Jun 23, 12 PM $ 0.0000206
-0.08%
$ 20,608 $ 312
Jun 23, 11 AM $ 0.0000206
+0.40%
$ 20,645 $ 314
Jun 23, 10 AM $ 0.0000205
-0.67%
$ 20,524 $ 372
Jun 23, 9 AM $ 0.0000206
+0.23%
$ 20,576 $ 372
Jun 23, 8 AM $ 0.0000205
-1.30%
$ 20,493 $ 364
Jun 23, 7 AM $ 0.0000208
-0.32%
$ 20,793 $ 362
Jun 23, 6 AM $ 0.0000208
-0.97%
$ 20,828 $ 355
Jun 23, 5 AM $ 0.0000211
-0.43%
$ 21,114 $ 356
Jun 23, 4 AM $ 0.0000212
-0.16%
$ 21,151 $ 358
Jun 23, 3 AM $ 0.0000212
-0.59%
$ 21,209 $ 366
Jun 23, 2 AM $ 0.0000213
+0.59%
$ 21,326 $ 363
Jun 23, 1 AM $ 0.0000212
-0.33%
$ 21,189 $ 356
Jun 23, 12 AM $ 0.0000212
-0.18%
$ 21,208 $ 348
Jun 22, 11 PM $ 0.0000213
-0.17%
$ 21,299 $ 326
Jun 22, 10 PM $ 0.0000212
-0.66%
$ 21,198 $ 328
Jun 22, 9 PM $ 0.0000214
-0.44%
$ 21,382 $ 293
Jun 22, 8 PM $ 0.0000214
+0.26%
$ 21,413 $ 272
Jun 22, 7 PM $ 0.0000213
-0.70%
$ 21,263 $ 300
Jun 22, 6 PM $ 0.0000214
+0.02%
$ 21,428 $ 292
Jun 22, 5 PM $ 0.0000214
+0.06%
$ 21,397 $ 287
Jun 22, 4 PM $ 0.0000214
-0.36%
$ 21,375 $ 267
Jun 22, 3 PM $ 0.0000215
+0.06%
$ 21,549 $ 262
Jun 22, 2 PM $ 0.0000215
-1.13%
$ 21,538 $ 273
Jun 22, 1 PM $ 0.0000218
+0.34%
$ 21,830 $ 267
Jun 22, 12 PM $ 0.0000217
+0.03%
$ 21,677 $ 276
Jun 22, 11 AM $ 0.0000217
+0.39%
$ 21,661 $ 328
Jun 22, 10 AM $ 0.0000215
-0.20%
$ 21,465 $ 258
Jun 22, 9 AM $ 0.0000216
+0.01%
$ 21,559 $ 264
Jun 22, 8 AM $ 0.0000215
-0.51%
$ 21,506 $ 274
Jun 22, 7 AM $ 0.0000216
+0.30%
$ 21,617 $ 280
Jun 22, 6 AM $ 0.0000216
+0.27%
$ 21,561 $ 285
Jun 22, 5 AM $ 0.0000216
+0.49%
$ 21,609 $ 292
Jun 22, 4 AM $ 0.0000216
-0.21%
$ 21,574 $ 287
Jun 22, 3 AM $ 0.0000217
+0.12%
$ 21,660 $ 276