Pawel Historical Data

PAWEL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.0000331
+0.04%
$ 33,091 $ 287
Jan 24, 10 AM $ 0.0000329
+0.22%
$ 32,928 $ 309
Jan 24, 9 AM $ 0.000033
+0.29%
$ 32,988 $ 302
Jan 24, 8 AM $ 0.0000329
-0.26%
$ 32,860 $ 317
Jan 24, 7 AM $ 0.0000329
-0.73%
$ 32,916 $ 325
Jan 24, 6 AM $ 0.0000332
-0.41%
$ 33,165 $ 330
Jan 24, 5 AM $ 0.0000332
-0.17%
$ 33,214 $ 334
Jan 24, 4 AM $ 0.0000332
-0.24%
$ 33,154 $ 334
Jan 24, 3 AM $ 0.0000332
+0.76%
$ 33,229 $ 330
Jan 24, 2 AM $ 0.0000331
+0.32%
$ 33,149 $ 334
Jan 24, 1 AM $ 0.000033
-0.52%
$ 33,031 $ 341
Jan 24, 12 AM $ 0.0000331
+0.06%
$ 33,111 $ 346
Jan 23, 11 PM $ 0.0000332
-0.14%
$ 33,224 $ 348
Jan 23, 10 PM $ 0.0000333
+0.43%
$ 33,289 $ 361
Jan 23, 9 PM $ 0.0000332
+0.18%
$ 33,195 $ 374
Jan 23, 8 PM $ 0.0000331
-0.69%
$ 33,149 $ 380
Jan 23, 7 PM $ 0.0000333
-1.05%
$ 33,331 $ 421
Jan 23, 6 PM $ 0.0000337
+0.67%
$ 33,741 $ 438
Jan 23, 5 PM $ 0.0000336
+0.58%
$ 33,569 $ 425
Jan 23, 4 PM $ 0.0000335
+0.65%
$ 33,462 $ 408
Jan 23, 3 PM $ 0.0000332
+1.27%
$ 33,216 $ 424
Jan 23, 2 PM $ 0.000033
-0.62%
$ 32,998 $ 431
Jan 23, 1 PM $ 0.0000332
-0.10%
$ 33,214 $ 433
Jan 23, 12 PM $ 0.0000333
+0.22%
$ 33,306 $ 439
Jan 23, 11 AM $ 0.0000333
-0.27%
$ 33,336 $ 436
Jan 23, 10 AM $ 0.0000332
-0.17%
$ 33,165 $ 405
Jan 23, 9 AM $ 0.0000333
+0.60%
$ 33,262 $ 384
Jan 23, 8 AM $ 0.0000331
-0.75%
$ 33,106 $ 375
Jan 23, 7 AM $ 0.0000334
-0.16%
$ 33,395 $ 373
Jan 23, 6 AM $ 0.0000335
+0.03%
$ 33,549 $ 371
Jan 23, 5 AM $ 0.0000336
-0.63%
$ 33,570 $ 370
Jan 23, 4 AM $ 0.0000337
+0.53%
$ 33,685 $ 376
Jan 23, 3 AM $ 0.0000335
+0.02%
$ 33,478 $ 397
Jan 23, 2 AM $ 0.0000337
+0.51%
$ 33,654 $ 397
Jan 23, 1 AM $ 0.0000335
+0.61%
$ 33,460 $ 387
Jan 23, 12 AM $ 0.0000332
-0.09%
$ 33,206 $ 386
Jan 22, 11 PM $ 0.0000333
+0.13%
$ 33,250 $ 366
Jan 22, 10 PM $ 0.0000332
-0.69%
$ 33,168 $ 368
Jan 22, 9 PM $ 0.0000334
-0.61%
$ 33,386 $ 351
Jan 22, 8 PM $ 0.0000335
-0.83%
$ 33,471 $ 361
Jan 22, 7 PM $ 0.0000337
+0.88%
$ 33,750 $ 369
Jan 22, 6 PM $ 0.0000335
+0.02%
$ 33,493 $ 353
Jan 22, 5 PM $ 0.0000332
-0.40%
$ 33,205 $ 335
Jan 22, 4 PM $ 0.0000332
-0.17%
$ 33,224 $ 340
Jan 22, 3 PM $ 0.0000332
-0.68%
$ 33,239 $ 325
Jan 22, 2 PM $ 0.0000337
-0.40%
$ 33,653 $ 313
Jan 22, 1 PM $ 0.0000339
-0.06%
$ 33,880 $ 325
Jan 22, 12 PM $ 0.0000338
+0.11%
$ 33,810 $ 327
Jan 22, 11 AM $ 0.0000339
+0.19%
$ 33,865 $ 351
Jan 22, 10 AM $ 0.0000338
-0.13%
$ 33,800 $ 376