Pawel Historical Data

PAWEL Page 41
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.000024
+1.99%
$ 23,984 $ 335
Apr 7, 10 PM $ 0.0000236
+1.82%
$ 23,638 $ 303
Apr 7, 9 PM $ 0.0000232
+0.57%
$ 23,189 $ 269
Apr 7, 8 PM $ 0.0000231
+0.51%
$ 23,117 $ 260
Apr 7, 7 PM $ 0.0000228
+1.26%
$ 22,827 $ 266
Apr 7, 6 PM $ 0.0000226
-0.24%
$ 22,606 $ 259
Apr 7, 5 PM $ 0.0000229
+1.74%
$ 22,880 $ 251
Apr 7, 4 PM $ 0.0000226
+1.05%
$ 22,566 $ 243
Apr 7, 3 PM $ 0.0000224
-0.03%
$ 22,398 $ 281
Apr 7, 2 PM $ 0.0000223
-0.33%
$ 22,314 $ 274
Apr 7, 1 PM $ 0.0000225
+0.37%
$ 22,528 $ 270
Apr 7, 12 PM $ 0.0000224
-0.10%
$ 22,444 $ 265
Apr 7, 11 AM $ 0.0000226
+0.31%
$ 22,559 $ 290
Apr 7, 10 AM $ 0.0000225
-0.83%
$ 22,525 $ 324
Apr 7, 9 AM $ 0.0000228
+1.63%
$ 22,816 $ 329
Apr 7, 8 AM $ 0.0000225
-0.08%
$ 22,467 $ 311
Apr 7, 7 AM $ 0.0000225
-0.03%
$ 22,465 $ 315
Apr 7, 6 AM $ 0.0000225
+0.20%
$ 22,468 $ 297
Apr 7, 5 AM $ 0.0000226
-0.12%
$ 22,563 $ 309
Apr 7, 4 AM $ 0.0000225
+0.18%
$ 22,474 $ 305
Apr 7, 3 AM $ 0.0000224
+0.11%
$ 22,438 $ 302
Apr 7, 2 AM $ 0.0000224
-0.38%
$ 22,442 $ 314
Apr 7, 1 AM $ 0.0000225
+0.05%
$ 22,454 $ 341
Apr 7, 12 AM $ 0.0000225
+0.04%
$ 22,479 $ 343
Apr 6, 11 PM $ 0.0000224
-1.17%
$ 22,444 $ 356
Apr 6, 10 PM $ 0.0000228
-0.49%
$ 22,803 $ 360
Apr 6, 9 PM $ 0.0000228
-0.91%
$ 22,834 $ 366
Apr 6, 8 PM $ 0.0000231
+0.85%
$ 23,072 $ 425
Apr 6, 7 PM $ 0.0000229
+0.06%
$ 22,867 $ 405
Apr 6, 6 PM $ 0.0000229
-0.12%
$ 22,890 $ 407
Apr 6, 5 PM $ 0.0000228
-1.44%
$ 22,841 $ 433
Apr 6, 4 PM $ 0.0000231
+0.94%
$ 23,130 $ 445
Apr 6, 3 PM $ 0.000023
+0.37%
$ 22,965 $ 417
Apr 6, 2 PM $ 0.000023
+0.14%
$ 22,958 $ 442
Apr 6, 1 PM $ 0.000023
+0.16%
$ 22,979 $ 594
Apr 6, 12 PM $ 0.000023
+0.17%
$ 22,955 $ 637
Apr 6, 11 AM $ 0.0000228
-1.26%
$ 22,788 $ 635
Apr 6, 10 AM $ 0.000023
+0.28%
$ 23,031 $ 601
Apr 6, 9 AM $ 0.0000231
+1.20%
$ 23,085 $ 611
Apr 6, 8 AM $ 0.0000229
+0.32%
$ 22,918 $ 614
Apr 6, 7 AM $ 0.0000229
-0.25%
$ 22,863 $ 632
Apr 6, 6 AM $ 0.0000229
+0.18%
$ 22,876 $ 661
Apr 6, 5 AM $ 0.0000228
+0.05%
$ 22,843 $ 650
Apr 6, 4 AM $ 0.0000228
+0.23%
$ 22,846 $ 676
Apr 6, 3 AM $ 0.0000228
-0.71%
$ 22,815 $ 683
Apr 6, 2 AM $ 0.000023
+0.00%
$ 22,998 $ 798
Apr 6, 1 AM $ 0.000023
+0.00%
$ 23,036 $ 809
Apr 6, 12 AM $ 0.0000232
+1.58%
$ 23,218 $ 811
Apr 5, 11 PM $ 0.0000229
+1.46%
$ 22,860 $ 790
Apr 5, 10 PM $ 0.0000224
-0.35%
$ 22,401 $ 782