Pawel Historical Data

PAWEL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0000339
+0.19%
$ 33,865 $ 351
Jan 22, 10 AM $ 0.0000338
-0.13%
$ 33,800 $ 376
Jan 22, 9 AM $ 0.0000339
+0.42%
$ 33,865 $ 384
Jan 22, 8 AM $ 0.0000337
-0.57%
$ 33,701 $ 381
Jan 22, 7 AM $ 0.0000339
+0.28%
$ 33,895 $ 382
Jan 22, 6 AM $ 0.0000338
-0.19%
$ 33,812 $ 385
Jan 22, 5 AM $ 0.0000339
-0.33%
$ 33,882 $ 397
Jan 22, 4 AM $ 0.000034
+0.83%
$ 33,966 $ 422
Jan 22, 3 AM $ 0.0000337
-0.52%
$ 33,658 $ 404
Jan 22, 2 AM $ 0.0000339
-0.32%
$ 33,856 $ 416
Jan 22, 1 AM $ 0.0000338
-0.40%
$ 33,813 $ 443
Jan 22, 12 AM $ 0.0000338
+0.77%
$ 33,817 $ 446
Jan 21, 11 PM $ 0.0000339
-0.42%
$ 33,855 $ 448
Jan 21, 10 PM $ 0.000034
+0.19%
$ 34,030 $ 450
Jan 21, 9 PM $ 0.0000341
+0.03%
$ 34,068 $ 462
Jan 21, 8 PM $ 0.000034
-0.57%
$ 33,977 $ 448
Jan 21, 7 PM $ 0.0000338
+1.40%
$ 33,846 $ 431
Jan 21, 6 PM $ 0.0000331
+0.42%
$ 33,129 $ 635
Jan 21, 5 PM $ 0.0000329
-1.30%
$ 32,910 $ 638
Jan 21, 4 PM $ 0.0000332
-2.09%
$ 33,224 $ 642
Jan 21, 3 PM $ 0.0000338
+0.22%
$ 33,843 $ 668
Jan 21, 2 PM $ 0.0000337
+1.30%
$ 33,729 $ 658
Jan 21, 1 PM $ 0.0000334
+0.17%
$ 33,356 $ 645
Jan 21, 12 PM $ 0.0000333
-0.44%
$ 33,344 $ 657
Jan 21, 11 AM $ 0.0000335
-0.19%
$ 33,462 $ 648
Jan 21, 10 AM $ 0.0000335
+0.25%
$ 33,547 $ 653
Jan 21, 9 AM $ 0.0000335
+0.92%
$ 33,486 $ 683
Jan 21, 8 AM $ 0.0000332
-0.80%
$ 33,203 $ 690
Jan 21, 7 AM $ 0.0000334
-0.34%
$ 33,405 $ 707
Jan 21, 6 AM $ 0.0000336
-0.28%
$ 33,585 $ 710
Jan 21, 5 AM $ 0.0000336
+0.93%
$ 33,575 $ 705
Jan 21, 4 AM $ 0.0000333
+0.38%
$ 33,260 $ 688
Jan 21, 3 AM $ 0.0000331
+0.21%
$ 33,113 $ 704
Jan 21, 2 AM $ 0.0000329
-1.47%
$ 32,916 $ 696
Jan 21, 1 AM $ 0.0000333
+0.24%
$ 33,324 $ 660
Jan 21, 12 AM $ 0.0000332
+0.67%
$ 33,151 $ 654
Jan 20, 11 PM $ 0.0000329
-0.09%
$ 32,883 $ 651
Jan 20, 10 PM $ 0.0000329
-0.94%
$ 32,868 $ 659
Jan 20, 9 PM $ 0.0000332
-0.55%
$ 33,223 $ 681
Jan 20, 8 PM $ 0.0000333
+0.50%
$ 33,296 $ 711
Jan 20, 7 PM $ 0.0000331
+0.32%
$ 33,108 $ 713
Jan 20, 6 PM $ 0.0000336
-0.14%
$ 33,619 $ 488
Jan 20, 5 PM $ 0.0000336
+0.22%
$ 33,627 $ 478
Jan 20, 4 PM $ 0.0000338
+0.08%
$ 33,839 $ 472
Jan 20, 3 PM $ 0.000034
-0.70%
$ 33,977 $ 454
Jan 20, 2 PM $ 0.0000344
+0.91%
$ 34,378 $ 442
Jan 20, 1 PM $ 0.0000341
-0.46%
$ 34,124 $ 489
Jan 20, 12 PM $ 0.0000341
+0.42%
$ 34,124 $ 476
Jan 20, 11 AM $ 0.000034
-0.52%
$ 34,020 $ 459
Jan 20, 10 AM $ 0.0000342
+0.11%
$ 34,203 $ 433