Pawel Historical Data

PAWEL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.000034
-0.52%
$ 34,020 $ 459
Jan 20, 10 AM $ 0.0000342
+0.11%
$ 34,203 $ 433
Jan 20, 9 AM $ 0.000034
-0.60%
$ 33,989 $ 390
Jan 20, 8 AM $ 0.0000342
-1.15%
$ 34,237 $ 382
Jan 20, 7 AM $ 0.0000347
-0.48%
$ 34,656 $ 376
Jan 20, 6 AM $ 0.0000348
-0.70%
$ 34,757 $ 407
Jan 20, 5 AM $ 0.0000351
-0.03%
$ 35,133 $ 424
Jan 20, 4 AM $ 0.0000351
-1.06%
$ 35,121 $ 420
Jan 20, 3 AM $ 0.0000354
-0.58%
$ 35,407 $ 394
Jan 20, 2 AM $ 0.0000356
+0.41%
$ 35,598 $ 390
Jan 20, 1 AM $ 0.0000356
+0.44%
$ 35,560 $ 393
Jan 20, 12 AM $ 0.0000354
-0.16%
$ 35,391 $ 408
Jan 19, 11 PM $ 0.0000356
+0.30%
$ 35,562 $ 524
Jan 19, 10 PM $ 0.0000354
-0.71%
$ 35,442 $ 527
Jan 19, 9 PM $ 0.0000359
-0.08%
$ 35,900 $ 494
Jan 19, 8 PM $ 0.0000359
+0.45%
$ 35,939 $ 462
Jan 19, 7 PM $ 0.0000358
+0.47%
$ 35,789 $ 448
Jan 19, 6 PM $ 0.0000356
-0.40%
$ 35,610 $ 451
Jan 19, 5 PM $ 0.0000356
-0.19%
$ 35,615 $ 451
Jan 19, 4 PM $ 0.0000358
+0.12%
$ 35,798 $ 525
Jan 19, 3 PM $ 0.0000356
-0.21%
$ 35,634 $ 524
Jan 19, 2 PM $ 0.0000358
+0.43%
$ 35,813 $ 522
Jan 19, 1 PM $ 0.0000356
+0.07%
$ 35,607 $ 478
Jan 19, 12 PM $ 0.0000356
-0.23%
$ 35,597 $ 478
Jan 19, 11 AM $ 0.0000358
+0.44%
$ 35,848 $ 484
Jan 19, 10 AM $ 0.0000357
-0.03%
$ 35,707 $ 489
Jan 19, 9 AM $ 0.0000357
+0.13%
$ 35,677 $ 502
Jan 19, 8 AM $ 0.0000356
+0.47%
$ 35,583 $ 504
Jan 19, 7 AM $ 0.0000354
+0.07%
$ 35,439 $ 499
Jan 19, 6 AM $ 0.0000353
-0.65%
$ 35,300 $ 461
Jan 19, 5 AM $ 0.0000356
+0.34%
$ 35,585 $ 447
Jan 19, 4 AM $ 0.0000355
-0.33%
$ 35,490 $ 457
Jan 19, 3 AM $ 0.0000356
+0.08%
$ 35,608 $ 463
Jan 19, 2 AM $ 0.0000356
+0.55%
$ 35,581 $ 456
Jan 19, 1 AM $ 0.0000356
+0.21%
$ 35,619 $ 451
Jan 19, 12 AM $ 0.0000355
-3.12%
$ 35,502 $ 443
Jan 18, 11 PM $ 0.0000368
-2.47%
$ 36,757 $ 337
Jan 18, 10 PM $ 0.0000377
+0.43%
$ 37,686 $ 335
Jan 18, 9 PM $ 0.0000377
+0.49%
$ 37,653 $ 357
Jan 18, 8 PM $ 0.0000375
+0.06%
$ 37,481 $ 382
Jan 18, 7 PM $ 0.0000377
+0.37%
$ 37,667 $ 387
Jan 18, 6 PM $ 0.0000375
+0.29%
$ 37,487 $ 378
Jan 18, 5 PM $ 0.0000374
-0.28%
$ 37,389 $ 379
Jan 18, 4 PM $ 0.0000373
+0.23%
$ 37,350 $ 300
Jan 18, 3 PM $ 0.0000374
-0.12%
$ 37,424 $ 300
Jan 18, 2 PM $ 0.0000374
-0.16%
$ 37,387 $ 321
Jan 18, 1 PM $ 0.0000375
+0.04%
$ 37,515 $ 326
Jan 18, 12 PM $ 0.0000375
+0.24%
$ 37,492 $ 327
Jan 18, 11 AM $ 0.0000374
-0.15%
$ 37,389 $ 320
Jan 18, 10 AM $ 0.0000374
-0.05%
$ 37,383 $ 313