Pawel Historical Data

PAWEL Page 44
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0000233
-0.46%
$ 23,254 $ 264
Apr 1, 4 PM $ 0.0000235
+1.10%
$ 23,468 $ 179
Apr 1, 3 PM $ 0.000023
-1.36%
$ 22,955 $ 156
Apr 1, 2 PM $ 0.0000231
+0.30%
$ 23,139 $ 141
Apr 1, 1 PM $ 0.0000231
-0.62%
$ 23,088 $ 142
Apr 1, 12 PM $ 0.0000232
-0.02%
$ 23,223 $ 136
Apr 1, 11 AM $ 0.0000233
-0.32%
$ 23,259 $ 144
Apr 1, 10 AM $ 0.0000232
-0.02%
$ 23,196 $ 150
Apr 1, 9 AM $ 0.0000232
-0.53%
$ 23,236 $ 158
Apr 1, 8 AM $ 0.0000233
+0.16%
$ 23,315 $ 153
Apr 1, 7 AM $ 0.0000233
-0.17%
$ 23,326 $ 152
Apr 1, 6 AM $ 0.0000233
+0.20%
$ 23,311 $ 152
Apr 1, 5 AM $ 0.0000232
-0.33%
$ 23,218 $ 150
Apr 1, 4 AM $ 0.0000232
+0.36%
$ 23,209 $ 146
Apr 1, 3 AM $ 0.0000231
-0.08%
$ 23,074 $ 143
Apr 1, 2 AM $ 0.000023
-0.41%
$ 22,986 $ 141
Apr 1, 1 AM $ 0.0000231
-0.58%
$ 23,077 $ 139
Apr 1, 12 AM $ 0.0000231
+0.12%
$ 23,145 $ 147
Mar 31, 11 PM $ 0.0000231
+0.56%
$ 23,110 $ 141
Mar 31, 10 PM $ 0.000023
+0.08%
$ 22,969 $ 139
Mar 31, 9 PM $ 0.0000229
-0.95%
$ 22,901 $ 140
Mar 31, 8 PM $ 0.0000231
+0.40%
$ 23,077 $ 135
Mar 31, 7 PM $ 0.000023
+0.16%
$ 22,969 $ 134
Mar 31, 6 PM $ 0.000023
+0.73%
$ 22,983 $ 138
Mar 31, 5 PM $ 0.000023
+0.62%
$ 22,976 $ 138
Mar 31, 4 PM $ 0.0000229
+1.35%
$ 22,890 $ 171
Mar 31, 3 PM $ 0.0000226
+0.25%
$ 22,566 $ 172
Mar 31, 2 PM $ 0.0000227
-0.84%
$ 22,701 $ 169
Mar 31, 1 PM $ 0.0000228
+1.30%
$ 22,800 $ 155
Mar 31, 12 PM $ 0.0000226
-0.22%
$ 22,556 $ 155
Mar 31, 11 AM $ 0.0000226
-0.45%
$ 22,586 $ 153
Mar 31, 10 AM $ 0.0000226
-0.63%
$ 22,618 $ 145
Mar 31, 9 AM $ 0.0000228
-0.64%
$ 22,781 $ 140
Mar 31, 8 AM $ 0.0000229
-0.19%
$ 22,949 $ 141
Mar 31, 7 AM $ 0.000023
-0.91%
$ 22,981 $ 141
Mar 31, 6 AM $ 0.0000232
-0.31%
$ 23,201 $ 143
Mar 31, 5 AM $ 0.0000232
+0.19%
$ 23,204 $ 146
Mar 31, 4 AM $ 0.0000231
-0.48%
$ 23,077 $ 154
Mar 31, 3 AM $ 0.0000232
-0.68%
$ 23,152 $ 162
Mar 31, 2 AM $ 0.0000233
+0.53%
$ 23,287 $ 169
Mar 31, 1 AM $ 0.0000232
+1.07%
$ 23,192 $ 167
Mar 31, 12 AM $ 0.0000229
+0.12%
$ 22,884 $ 154
Mar 30, 11 PM $ 0.0000228
-0.84%
$ 22,758 $ 150
Mar 30, 10 PM $ 0.000023
+0.08%
$ 23,011 $ 164
Mar 30, 9 PM $ 0.000023
+0.91%
$ 23,024 $ 177
Mar 30, 8 PM $ 0.0000229
+0.85%
$ 22,912 $ 179
Mar 30, 7 PM $ 0.0000228
-0.51%
$ 22,754 $ 177
Mar 30, 6 PM $ 0.0000229
-0.88%
$ 22,878 $ 176
Mar 30, 5 PM $ 0.000023
-1.45%
$ 23,003 $ 177
Mar 30, 4 PM $ 0.0000232
-0.39%
$ 23,222 $ 142