Pawel Historical Data

PAWEL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0000233
+0.76%
$ 23,330 $ 137
Mar 30, 2 PM $ 0.000023
-0.59%
$ 23,036 $ 129
Mar 30, 1 PM $ 0.0000232
-0.73%
$ 23,181 $ 124
Mar 30, 12 PM $ 0.0000232
+0.05%
$ 23,204 $ 127
Mar 30, 11 AM $ 0.0000233
+0.37%
$ 23,271 $ 127
Mar 30, 10 AM $ 0.0000231
-0.18%
$ 23,149 $ 125
Mar 30, 9 AM $ 0.0000232
-0.84%
$ 23,189 $ 126
Mar 30, 8 AM $ 0.0000233
-0.02%
$ 23,289 $ 124
Mar 30, 7 AM $ 0.0000232
+0.52%
$ 23,154 $ 124
Mar 30, 6 AM $ 0.0000231
-0.13%
$ 23,125 $ 123
Mar 30, 5 AM $ 0.0000232
-0.19%
$ 23,157 $ 130
Mar 30, 4 AM $ 0.0000232
+0.08%
$ 23,186 $ 123
Mar 30, 3 AM $ 0.0000231
-0.02%
$ 23,125 $ 120
Mar 30, 2 AM $ 0.000023
+0.07%
$ 23,039 $ 115
Mar 30, 1 AM $ 0.000023
+0.99%
$ 22,974 $ 118
Mar 30, 12 AM $ 0.0000227
-0.21%
$ 22,685 $ 122
Mar 29, 11 PM $ 0.0000227
+1.47%
$ 22,701 $ 119
Mar 29, 10 PM $ 0.0000224
-1.71%
$ 22,436 $ 106
Mar 29, 9 PM $ 0.0000229
+0.62%
$ 22,876 $ 114
Mar 29, 8 PM $ 0.0000228
+0.44%
$ 22,836 $ 145
Mar 29, 7 PM $ 0.0000227
+0.01%
$ 22,737 $ 144
Mar 29, 6 PM $ 0.0000227
-0.15%
$ 22,727 $ 147
Mar 29, 5 PM $ 0.0000227
-0.23%
$ 22,651 $ 153
Mar 29, 4 PM $ 0.0000228
-0.02%
$ 22,778 $ 172
Mar 29, 3 PM $ 0.0000228
+0.12%
$ 22,782 $ 176
Mar 29, 2 PM $ 0.0000229
+0.35%
$ 22,863 $ 184
Mar 29, 1 PM $ 0.0000228
-0.54%
$ 22,809 $ 189
Mar 29, 12 PM $ 0.000023
-0.11%
$ 22,985 $ 190
Mar 29, 11 AM $ 0.0000231
+0.99%
$ 23,115 $ 191
Mar 29, 10 AM $ 0.000023
+0.04%
$ 22,958 $ 247
Mar 29, 9 AM $ 0.000023
-0.53%
$ 22,969 $ 247
Mar 29, 8 AM $ 0.0000231
+0.12%
$ 23,111 $ 247
Mar 29, 7 AM $ 0.0000229
-0.65%
$ 22,943 $ 245
Mar 29, 6 AM $ 0.000023
+0.03%
$ 22,971 $ 263
Mar 29, 5 AM $ 0.000023
-0.07%
$ 22,957 $ 254
Mar 29, 4 AM $ 0.000023
-0.54%
$ 22,995 $ 253
Mar 29, 3 AM $ 0.0000231
+0.23%
$ 23,131 $ 252
Mar 29, 2 AM $ 0.000023
-0.07%
$ 22,979 $ 252
Mar 29, 1 AM $ 0.0000229
+0.17%
$ 22,938 $ 250
Mar 29, 12 AM $ 0.0000228
+0.01%
$ 22,845 $ 248
Mar 28, 11 PM $ 0.0000229
-0.41%
$ 22,881 $ 252
Mar 28, 10 PM $ 0.000023
+0.13%
$ 22,973 $ 256
Mar 28, 9 PM $ 0.000023
-1.04%
$ 23,031 $ 241
Mar 28, 8 PM $ 0.0000234
-0.43%
$ 23,365 $ 213
Mar 28, 7 PM $ 0.0000234
-0.30%
$ 23,374 $ 214
Mar 28, 6 PM $ 0.0000235
+0.84%
$ 23,538 $ 212
Mar 28, 5 PM $ 0.0000234
-0.15%
$ 23,431 $ 204
Mar 28, 4 PM $ 0.0000236
+0.16%
$ 23,551 $ 196
Mar 28, 3 PM $ 0.0000235
+0.69%
$ 23,491 $ 194
Mar 28, 2 PM $ 0.0000234
+0.20%
$ 23,402 $ 187