Pawel Historical Data

PAWEL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0000374
-0.12%
$ 37,424 $ 300
Jan 18, 2 PM $ 0.0000374
-0.16%
$ 37,387 $ 321
Jan 18, 1 PM $ 0.0000375
+0.04%
$ 37,515 $ 326
Jan 18, 12 PM $ 0.0000375
+0.24%
$ 37,492 $ 327
Jan 18, 11 AM $ 0.0000374
-0.15%
$ 37,389 $ 320
Jan 18, 10 AM $ 0.0000374
-0.05%
$ 37,383 $ 313
Jan 18, 9 AM $ 0.0000374
+0.07%
$ 37,444 $ 305
Jan 18, 8 AM $ 0.0000374
+0.20%
$ 37,371 $ 304
Jan 18, 7 AM $ 0.0000373
-0.78%
$ 37,346 $ 315
Jan 18, 6 AM $ 0.0000375
+0.08%
$ 37,504 $ 354
Jan 18, 5 AM $ 0.0000374
-0.24%
$ 37,417 $ 356
Jan 18, 4 AM $ 0.0000376
+0.46%
$ 37,582 $ 379
Jan 18, 3 AM $ 0.0000374
-0.26%
$ 37,449 $ 389
Jan 18, 2 AM $ 0.0000375
+0.28%
$ 37,532 $ 386
Jan 18, 1 AM $ 0.0000374
-0.47%
$ 37,386 $ 388
Jan 18, 12 AM $ 0.0000378
+0.49%
$ 37,845 $ 381
Jan 17, 11 PM $ 0.0000378
+0.95%
$ 37,837 $ 379
Jan 17, 10 PM $ 0.0000375
-0.82%
$ 37,480 $ 373
Jan 17, 9 PM $ 0.000038
+1.06%
$ 37,975 $ 360
Jan 17, 8 PM $ 0.0000377
-0.36%
$ 37,670 $ 371
Jan 17, 7 PM $ 0.000038
+0.49%
$ 37,956 $ 362
Jan 17, 6 PM $ 0.0000378
-0.39%
$ 37,775 $ 370
Jan 17, 5 PM $ 0.0000377
-0.26%
$ 37,697 $ 372
Jan 17, 4 PM $ 0.000038
-0.26%
$ 37,952 $ 372
Jan 17, 3 PM $ 0.0000379
-0.19%
$ 37,857 $ 384
Jan 17, 2 PM $ 0.0000379
-0.24%
$ 37,911 $ 381
Jan 17, 1 PM $ 0.0000378
-0.26%
$ 37,806 $ 364
Jan 17, 12 PM $ 0.000038
-0.07%
$ 38,046 $ 375
Jan 17, 11 AM $ 0.000038
-0.10%
$ 37,982 $ 380
Jan 17, 10 AM $ 0.0000381
-0.12%
$ 38,088 $ 385
Jan 17, 9 AM $ 0.0000382
+0.60%
$ 38,164 $ 388
Jan 17, 8 AM $ 0.0000381
+0.35%
$ 38,107 $ 540
Jan 17, 7 AM $ 0.000038
+0.72%
$ 37,979 $ 1,051
Jan 17, 6 AM $ 0.0000376
-0.22%
$ 37,572 $ 1,025
Jan 17, 5 AM $ 0.0000376
-0.96%
$ 37,639 $ 1,027
Jan 17, 4 AM $ 0.000038
+0.17%
$ 38,006 $ 986
Jan 17, 3 AM $ 0.0000379
-0.71%
$ 37,864 $ 980
Jan 17, 2 AM $ 0.0000381
+0.03%
$ 38,125 $ 978
Jan 17, 1 AM $ 0.000038
+0.14%
$ 38,047 $ 977
Jan 17, 12 AM $ 0.0000381
-0.29%
$ 38,052 $ 996
Jan 16, 11 PM $ 0.0000383
+0.31%
$ 38,299 $ 1,003
Jan 16, 10 PM $ 0.0000382
-0.27%
$ 38,196 $ 997
Jan 16, 9 PM $ 0.0000381
-0.01%
$ 38,111 $ 1,014
Jan 16, 8 PM $ 0.000038
+0.55%
$ 38,045 $ 989
Jan 16, 7 PM $ 0.0000379
+0.00%
$ 37,883 $ 1,343
Jan 16, 6 PM $ 0.0000379
+0.68%
$ 37,912 $ 1,335
Jan 16, 5 PM $ 0.0000376
-0.03%
$ 37,552 $ 1,328
Jan 16, 4 PM $ 0.0000375
+1.20%
$ 37,533 $ 1,317
Jan 16, 3 PM $ 0.0000373
-1.29%
$ 37,325 $ 1,318
Jan 16, 2 PM $ 0.0000377
-0.01%
$ 37,682 $ 1,337