Pawel Historical Data

PAWEL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0000377
-0.01%
$ 37,682 $ 1,337
Jan 16, 1 PM $ 0.0000378
-0.50%
$ 37,798 $ 1,341
Jan 16, 12 PM $ 0.0000382
+0.88%
$ 38,222 $ 1,339
Jan 16, 11 AM $ 0.0000379
-0.24%
$ 37,914 $ 1,333
Jan 16, 10 AM $ 0.0000378
-0.75%
$ 37,791 $ 1,333
Jan 16, 9 AM $ 0.0000381
+0.02%
$ 38,103 $ 1,327
Jan 16, 8 AM $ 0.0000379
-0.19%
$ 37,938 $ 1,300
Jan 16, 7 AM $ 0.0000378
-0.66%
$ 37,833 $ 667
Jan 16, 6 AM $ 0.0000381
+0.40%
$ 38,067 $ 655
Jan 16, 5 AM $ 0.0000378
+0.47%
$ 37,828 $ 654
Jan 16, 4 AM $ 0.0000378
-0.09%
$ 37,768 $ 662
Jan 16, 3 AM $ 0.0000378
+0.50%
$ 37,813 $ 666
Jan 16, 2 AM $ 0.0000377
-0.43%
$ 37,739 $ 683
Jan 16, 1 AM $ 0.0000379
+0.32%
$ 37,862 $ 695
Jan 16, 12 AM $ 0.0000378
-0.12%
$ 37,836 $ 681
Jan 15, 11 PM $ 0.0000379
-0.17%
$ 37,851 $ 684
Jan 15, 10 PM $ 0.0000378
+0.04%
$ 37,786 $ 691
Jan 15, 9 PM $ 0.0000377
+0.62%
$ 37,708 $ 677
Jan 15, 8 PM $ 0.0000374
+0.38%
$ 37,441 $ 683
Jan 15, 7 PM $ 0.0000374
-0.24%
$ 37,410 $ 336
Jan 15, 6 PM $ 0.0000376
-0.69%
$ 37,599 $ 334
Jan 15, 5 PM $ 0.0000379
+0.03%
$ 37,887 $ 347
Jan 15, 4 PM $ 0.0000378
+0.41%
$ 37,844 $ 362
Jan 15, 3 PM $ 0.0000379
-0.89%
$ 37,931 $ 331
Jan 15, 2 PM $ 0.0000383
-0.85%
$ 38,264 $ 337
Jan 15, 1 PM $ 0.0000384
+0.30%
$ 38,439 $ 343
Jan 15, 12 PM $ 0.0000383
-0.08%
$ 38,291 $ 333
Jan 15, 11 AM $ 0.0000384
-0.53%
$ 38,409 $ 335
Jan 15, 10 AM $ 0.0000386
-0.22%
$ 38,622 $ 330
Jan 15, 9 AM $ 0.0000386
+0.87%
$ 38,642 $ 328
Jan 15, 8 AM $ 0.0000383
-0.68%
$ 38,267 $ 312
Jan 15, 7 AM $ 0.0000384
+0.41%
$ 38,355 $ 322
Jan 15, 6 AM $ 0.0000383
-0.18%
$ 38,322 $ 341
Jan 15, 5 AM $ 0.0000382
+0.03%
$ 38,214 $ 376
Jan 15, 4 AM $ 0.0000384
+0.88%
$ 38,350 $ 371
Jan 15, 3 AM $ 0.0000382
-0.86%
$ 38,173 $ 368
Jan 15, 2 AM $ 0.0000386
+0.00%
$ 38,573 $ 363
Jan 15, 1 AM $ 0.0000387
-0.65%
$ 38,701 $ 370
Jan 15, 12 AM $ 0.0000388
-0.65%
$ 38,771 $ 380
Jan 14, 11 PM $ 0.0000391
+0.47%
$ 39,134 $ 381
Jan 14, 10 PM $ 0.0000389
-0.94%
$ 38,898 $ 440
Jan 14, 9 PM $ 0.0000392
-0.63%
$ 39,186 $ 480
Jan 14, 8 PM $ 0.0000395
+0.49%
$ 39,526 $ 485
Jan 14, 7 PM $ 0.0000393
+0.18%
$ 39,253 $ 493
Jan 14, 6 PM $ 0.000039
-0.82%
$ 39,000 $ 508
Jan 14, 5 PM $ 0.0000395
-0.79%
$ 39,466 $ 513
Jan 14, 4 PM $ 0.0000398
+1.26%
$ 39,817 $ 529
Jan 14, 3 PM $ 0.0000394
+0.70%
$ 39,444 $ 536
Jan 14, 2 PM $ 0.0000391
+0.97%
$ 39,053 $ 535
Jan 14, 1 PM $ 0.0000388
-0.31%
$ 38,824 $ 536