Pawel Historical Data

PAWEL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0000233
+0.86%
$ 23,300 $ 188
Mar 28, 12 PM $ 0.0000232
+0.03%
$ 23,193 $ 190
Mar 28, 11 AM $ 0.0000232
+0.03%
$ 23,192 $ 194
Mar 28, 10 AM $ 0.0000232
-0.04%
$ 23,154 $ 144
Mar 28, 9 AM $ 0.0000232
-0.23%
$ 23,174 $ 157
Mar 28, 8 AM $ 0.0000233
+0.38%
$ 23,333 $ 162
Mar 28, 7 AM $ 0.0000232
-0.13%
$ 23,217 $ 176
Mar 28, 6 AM $ 0.0000232
+0.91%
$ 23,215 $ 166
Mar 28, 5 AM $ 0.000023
-0.56%
$ 22,989 $ 160
Mar 28, 4 AM $ 0.0000231
+0.03%
$ 23,094 $ 164
Mar 28, 3 AM $ 0.0000231
+0.12%
$ 23,098 $ 174
Mar 28, 2 AM $ 0.000023
-0.09%
$ 22,981 $ 179
Mar 28, 1 AM $ 0.000023
-0.60%
$ 22,974 $ 179
Mar 28, 12 AM $ 0.0000231
-0.08%
$ 23,135 $ 199
Mar 27, 11 PM $ 0.0000231
-0.31%
$ 23,127 $ 191
Mar 27, 10 PM $ 0.0000231
-0.68%
$ 23,063 $ 187
Mar 27, 9 PM $ 0.0000232
-0.21%
$ 23,157 $ 186
Mar 27, 8 PM $ 0.000023
-0.48%
$ 23,035 $ 181
Mar 27, 7 PM $ 0.0000231
-0.22%
$ 23,058 $ 182
Mar 27, 6 PM $ 0.0000231
-0.42%
$ 23,076 $ 186
Mar 27, 5 PM $ 0.0000231
-0.17%
$ 23,134 $ 195
Mar 27, 4 PM $ 0.0000231
-1.30%
$ 23,079 $ 196
Mar 27, 3 PM $ 0.0000234
+1.37%
$ 23,362 $ 198
Mar 27, 2 PM $ 0.000023
-0.73%
$ 23,015 $ 199
Mar 27, 1 PM $ 0.0000232
-0.38%
$ 23,185 $ 205
Mar 27, 12 PM $ 0.0000233
-0.25%
$ 23,293 $ 204
Mar 27, 11 AM $ 0.0000234
+0.23%
$ 23,351 $ 201
Mar 27, 10 AM $ 0.0000234
-1.12%
$ 23,442 $ 201
Mar 27, 9 AM $ 0.0000237
+0.28%
$ 23,667 $ 189
Mar 27, 8 AM $ 0.0000236
-0.53%
$ 23,622 $ 188
Mar 27, 7 AM $ 0.0000238
-0.32%
$ 23,834 $ 178
Mar 27, 6 AM $ 0.0000239
+0.78%
$ 23,926 $ 177
Mar 27, 5 AM $ 0.0000238
-0.26%
$ 23,834 $ 190
Mar 27, 4 AM $ 0.0000238
-0.52%
$ 23,814 $ 187
Mar 27, 3 AM $ 0.0000241
-0.25%
$ 24,068 $ 187
Mar 27, 2 AM $ 0.0000241
+0.28%
$ 24,092 $ 174
Mar 27, 1 AM $ 0.0000242
+0.55%
$ 24,167 $ 174
Mar 27, 12 AM $ 0.0000239
-0.18%
$ 23,886 $ 152
Mar 26, 11 PM $ 0.0000239
-0.63%
$ 23,891 $ 153
Mar 26, 10 PM $ 0.000024
-0.26%
$ 24,016 $ 182
Mar 26, 9 PM $ 0.0000241
+0.13%
$ 24,123 $ 182
Mar 26, 8 PM $ 0.000024
+0.93%
$ 24,017 $ 187
Mar 26, 7 PM $ 0.0000237
-0.55%
$ 23,681 $ 181
Mar 26, 6 PM $ 0.0000238
-0.46%
$ 23,826 $ 179
Mar 26, 5 PM $ 0.000024
-0.33%
$ 23,978 $ 173
Mar 26, 4 PM $ 0.0000241
-0.07%
$ 24,124 $ 166
Mar 26, 3 PM $ 0.0000242
+0.22%
$ 24,164 $ 168
Mar 26, 2 PM $ 0.0000242
-0.46%
$ 24,195 $ 168
Mar 26, 1 PM $ 0.0000241
-0.27%
$ 24,114 $ 166
Mar 26, 12 PM $ 0.0000241
-0.42%
$ 24,144 $ 165