Pawel Historical Data

PAWEL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0000398
+1.26%
$ 39,817 $ 529
Jan 14, 3 PM $ 0.0000394
+0.70%
$ 39,444 $ 536
Jan 14, 2 PM $ 0.0000391
+0.97%
$ 39,053 $ 535
Jan 14, 1 PM $ 0.0000388
-0.31%
$ 38,824 $ 536
Jan 14, 12 PM $ 0.0000388
+0.55%
$ 38,779 $ 540
Jan 14, 11 AM $ 0.0000388
-0.01%
$ 38,800 $ 537
Jan 14, 10 AM $ 0.0000388
-0.34%
$ 38,809 $ 545
Jan 14, 9 AM $ 0.0000389
+0.34%
$ 38,932 $ 565
Jan 14, 8 AM $ 0.0000388
-0.39%
$ 38,756 $ 566
Jan 14, 7 AM $ 0.0000386
-0.56%
$ 38,635 $ 558
Jan 14, 6 AM $ 0.0000389
-0.03%
$ 38,942 $ 545
Jan 14, 5 AM $ 0.0000389
-0.33%
$ 38,878 $ 519
Jan 14, 4 AM $ 0.0000389
-1.12%
$ 38,931 $ 524
Jan 14, 3 AM $ 0.0000392
+0.62%
$ 39,242 $ 528
Jan 14, 2 AM $ 0.0000392
+0.43%
$ 39,184 $ 558
Jan 14, 1 AM $ 0.000039
-0.25%
$ 38,954 $ 552
Jan 14, 12 AM $ 0.000039
+0.35%
$ 38,979 $ 537
Jan 13, 11 PM $ 0.000039
-1.08%
$ 38,999 $ 531
Jan 13, 10 PM $ 0.0000394
+2.10%
$ 39,393 $ 488
Jan 13, 9 PM $ 0.0000384
-0.23%
$ 38,398 $ 466
Jan 13, 8 PM $ 0.0000384
-0.80%
$ 38,365 $ 496
Jan 13, 7 PM $ 0.0000388
+0.90%
$ 38,802 $ 501
Jan 13, 6 PM $ 0.0000383
+0.29%
$ 38,297 $ 478
Jan 13, 5 PM $ 0.0000383
-0.54%
$ 38,314 $ 462
Jan 13, 4 PM $ 0.0000384
+0.63%
$ 38,353 $ 446
Jan 13, 3 PM $ 0.0000384
+0.11%
$ 38,372 $ 436
Jan 13, 2 PM $ 0.0000385
+0.72%
$ 38,508 $ 449
Jan 13, 1 PM $ 0.0000383
+0.76%
$ 38,297 $ 478
Jan 13, 12 PM $ 0.0000381
+0.42%
$ 38,123 $ 470
Jan 13, 11 AM $ 0.000038
-0.42%
$ 37,977 $ 472
Jan 13, 10 AM $ 0.0000381
+0.21%
$ 38,072 $ 464
Jan 13, 9 AM $ 0.0000381
+0.35%
$ 38,104 $ 453
Jan 13, 8 AM $ 0.0000379
+0.58%
$ 37,878 $ 468
Jan 13, 7 AM $ 0.0000377
-0.22%
$ 37,684 $ 480
Jan 13, 6 AM $ 0.000038
+0.30%
$ 37,959 $ 484
Jan 13, 5 AM $ 0.0000377
+0.84%
$ 37,702 $ 489
Jan 13, 4 AM $ 0.0000375
+0.16%
$ 37,466 $ 484
Jan 13, 3 AM $ 0.0000374
-0.57%
$ 37,365 $ 476
Jan 13, 2 AM $ 0.0000375
+0.06%
$ 37,481 $ 452
Jan 13, 1 AM $ 0.0000375
-0.39%
$ 37,513 $ 451
Jan 13, 12 AM $ 0.0000376
-0.23%
$ 37,635 $ 484
Jan 12, 11 PM $ 0.0000376
+0.14%
$ 37,589 $ 494
Jan 12, 10 PM $ 0.0000376
-0.60%
$ 37,587 $ 488
Jan 12, 9 PM $ 0.000038
+0.20%
$ 37,986 $ 460
Jan 12, 8 PM $ 0.000038
-0.01%
$ 38,033 $ 419
Jan 12, 7 PM $ 0.0000382
+0.20%
$ 38,176 $ 404
Jan 12, 6 PM $ 0.000038
-0.37%
$ 38,019 $ 411
Jan 12, 5 PM $ 0.0000381
-0.95%
$ 38,079 $ 426
Jan 12, 4 PM $ 0.0000384
+0.38%
$ 38,433 $ 447
Jan 12, 3 PM $ 0.0000382
+1.25%
$ 38,208 $ 450