Pawel Historical Data

PAWEL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0000382
+1.25%
$ 38,208 $ 450
Jan 12, 2 PM $ 0.0000378
+0.68%
$ 37,840 $ 443
Jan 12, 1 PM $ 0.0000376
-0.28%
$ 37,599 $ 442
Jan 12, 12 PM $ 0.0000377
-0.27%
$ 37,717 $ 418
Jan 12, 11 AM $ 0.0000378
+0.77%
$ 37,771 $ 431
Jan 12, 10 AM $ 0.0000376
-0.56%
$ 37,583 $ 428
Jan 12, 9 AM $ 0.0000376
+0.00%
$ 37,621 $ 428
Jan 12, 8 AM $ 0.0000378
-0.57%
$ 37,835 $ 405
Jan 12, 7 AM $ 0.0000383
+0.16%
$ 38,332 $ 398
Jan 12, 6 AM $ 0.0000384
+0.18%
$ 38,442 $ 395
Jan 12, 5 AM $ 0.0000385
+0.12%
$ 38,503 $ 378
Jan 12, 4 AM $ 0.0000385
-0.13%
$ 38,463 $ 364
Jan 12, 3 AM $ 0.0000386
+0.49%
$ 38,609 $ 354
Jan 12, 2 AM $ 0.0000385
+0.73%
$ 38,479 $ 338
Jan 12, 1 AM $ 0.0000383
+0.91%
$ 38,287 $ 333
Jan 12, 12 AM $ 0.000038
+0.17%
$ 37,976 $ 298
Jan 11, 11 PM $ 0.0000377
+0.20%
$ 37,696 $ 289
Jan 11, 10 PM $ 0.0000375
-0.58%
$ 37,459 $ 287
Jan 11, 9 PM $ 0.0000374
-0.13%
$ 37,442 $ 284
Jan 11, 8 PM $ 0.0000375
-0.74%
$ 37,456 $ 282
Jan 11, 7 PM $ 0.000038
-0.15%
$ 38,015 $ 285
Jan 11, 6 PM $ 0.000038
-0.09%
$ 38,000 $ 274
Jan 11, 5 PM $ 0.0000379
-0.40%
$ 37,907 $ 258
Jan 11, 4 PM $ 0.0000381
+1.35%
$ 38,143 $ 249
Jan 11, 3 PM $ 0.000038
+0.20%
$ 37,998 $ 236
Jan 11, 2 PM $ 0.0000377
+0.79%
$ 37,725 $ 213
Jan 11, 1 PM $ 0.0000375
+0.06%
$ 37,472 $ 199
Jan 11, 12 PM $ 0.0000374
+0.29%
$ 37,421 $ 183
Jan 11, 11 AM $ 0.0000373
+0.09%
$ 37,339 $ 168
Jan 11, 10 AM $ 0.0000373
-0.31%
$ 37,302 $ 167
Jan 11, 9 AM $ 0.0000374
+0.33%
$ 37,404 $ 174
Jan 11, 8 AM $ 0.0000373
+0.29%
$ 37,281 $ 175
Jan 11, 7 AM $ 0.0000373
+0.65%
$ 37,302 $ 176
Jan 11, 6 AM $ 0.0000371
-0.23%
$ 37,053 $ 179
Jan 11, 5 AM $ 0.0000373
+0.05%
$ 37,274 $ 186
Jan 11, 4 AM $ 0.0000372
+0.04%
$ 37,247 $ 195
Jan 11, 3 AM $ 0.0000372
-0.16%
$ 37,164 $ 203
Jan 11, 2 AM $ 0.0000372
+0.03%
$ 37,195 $ 226
Jan 11, 1 AM $ 0.000037
-0.16%
$ 37,024 $ 228
Jan 11, 12 AM $ 0.0000371
-0.17%
$ 37,072 $ 256
Jan 10, 11 PM $ 0.000037
-0.18%
$ 36,974 $ 261
Jan 10, 10 PM $ 0.0000372
-0.25%
$ 37,162 $ 258
Jan 10, 9 PM $ 0.0000372
-0.05%
$ 37,249 $ 284
Jan 10, 8 PM $ 0.0000373
+0.35%
$ 37,263 $ 286
Jan 10, 7 PM $ 0.0000374
+0.51%
$ 37,353 $ 298
Jan 10, 6 PM $ 0.0000372
+0.01%
$ 37,181 $ 312
Jan 10, 5 PM $ 0.0000374
+0.61%
$ 37,358 $ 320
Jan 10, 4 PM $ 0.0000374
+0.52%
$ 37,376 $ 339
Jan 10, 3 PM $ 0.0000373
+0.43%
$ 37,313 $ 337
Jan 10, 2 PM $ 0.0000372
-0.58%
$ 37,189 $ 344