Pawel Historical Data

PAWEL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0000373
+0.43%
$ 37,313 $ 337
Jan 10, 2 PM $ 0.0000372
-0.58%
$ 37,189 $ 344
Jan 10, 1 PM $ 0.0000374
-0.16%
$ 37,379 $ 353
Jan 10, 12 PM $ 0.0000373
+0.15%
$ 37,289 $ 353
Jan 10, 11 AM $ 0.0000373
-0.40%
$ 37,286 $ 359
Jan 10, 10 AM $ 0.0000375
+0.75%
$ 37,523 $ 379
Jan 10, 9 AM $ 0.0000372
+0.24%
$ 37,205 $ 382
Jan 10, 8 AM $ 0.0000372
-0.07%
$ 37,161 $ 400
Jan 10, 7 AM $ 0.000037
-0.18%
$ 37,045 $ 396
Jan 10, 6 AM $ 0.0000371
-0.14%
$ 37,114 $ 398
Jan 10, 5 AM $ 0.0000373
-0.02%
$ 37,346 $ 393
Jan 10, 4 AM $ 0.0000373
-0.02%
$ 37,308 $ 404
Jan 10, 3 AM $ 0.0000373
-0.05%
$ 37,331 $ 402
Jan 10, 2 AM $ 0.0000374
-0.45%
$ 37,369 $ 397
Jan 10, 1 AM $ 0.0000375
+0.63%
$ 37,491 $ 395
Jan 10, 12 AM $ 0.0000372
-0.29%
$ 37,189 $ 408
Jan 9, 11 PM $ 0.0000371
-0.60%
$ 37,094 $ 400
Jan 9, 10 PM $ 0.0000373
+0.14%
$ 37,307 $ 404
Jan 9, 9 PM $ 0.0000373
+0.32%
$ 37,294 $ 383
Jan 9, 8 PM $ 0.0000372
+0.14%
$ 37,204 $ 391
Jan 9, 7 PM $ 0.000037
-0.66%
$ 37,031 $ 384
Jan 9, 6 PM $ 0.0000371
-1.35%
$ 37,080 $ 386
Jan 9, 5 PM $ 0.0000376
-0.88%
$ 37,597 $ 408
Jan 9, 4 PM $ 0.0000378
+0.37%
$ 37,794 $ 395
Jan 9, 3 PM $ 0.0000378
+1.72%
$ 37,817 $ 402
Jan 9, 2 PM $ 0.0000372
-1.15%
$ 37,206 $ 404
Jan 9, 1 PM $ 0.0000377
+1.12%
$ 37,738 $ 407
Jan 9, 12 PM $ 0.0000373
-0.48%
$ 37,347 $ 402
Jan 9, 11 AM $ 0.0000375
-0.34%
$ 37,453 $ 397
Jan 9, 10 AM $ 0.0000377
+0.35%
$ 37,651 $ 389
Jan 9, 9 AM $ 0.0000377
+0.61%
$ 37,668 $ 392
Jan 9, 8 AM $ 0.0000375
-1.42%
$ 37,535 $ 380
Jan 9, 7 AM $ 0.000038
-0.21%
$ 38,004 $ 379
Jan 9, 6 AM $ 0.0000379
-0.24%
$ 37,881 $ 381
Jan 9, 5 AM $ 0.0000379
+0.20%
$ 37,945 $ 379
Jan 9, 4 AM $ 0.0000377
-0.92%
$ 37,721 $ 360
Jan 9, 3 AM $ 0.0000378
+0.24%
$ 37,846 $ 373
Jan 9, 2 AM $ 0.0000377
+0.12%
$ 37,701 $ 360
Jan 9, 1 AM $ 0.0000375
-0.76%
$ 37,512 $ 355
Jan 9, 12 AM $ 0.0000376
-0.10%
$ 37,575 $ 321
Jan 8, 11 PM $ 0.0000376
-0.68%
$ 37,584 $ 324
Jan 8, 10 PM $ 0.0000378
+0.02%
$ 37,774 $ 336
Jan 8, 9 PM $ 0.0000377
+1.16%
$ 37,688 $ 331
Jan 8, 8 PM $ 0.0000373
-0.56%
$ 37,259 $ 327
Jan 8, 7 PM $ 0.0000376
-0.61%
$ 37,553 $ 355
Jan 8, 6 PM $ 0.0000376
-0.06%
$ 37,636 $ 403
Jan 8, 5 PM $ 0.0000375
+0.02%
$ 37,466 $ 378
Jan 8, 4 PM $ 0.0000372
+0.07%
$ 37,224 $ 370
Jan 8, 3 PM $ 0.0000371
+1.64%
$ 37,051 $ 363
Jan 8, 2 PM $ 0.0000364
-0.41%
$ 36,362 $ 353