Pawel Historical Data

PAWEL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0000373
-1.85%
$ 37,337 $ 470
Dec 11, 2025 $ 0.0000381
-1.66%
$ 38,115 $ 562
Dec 10, 2025 $ 0.0000389
-0.57%
$ 38,917 $ 397
Dec 9, 2025 $ 0.0000391
+2.22%
$ 39,138 $ 438
Dec 8, 2025 $ 0.0000386
+1.65%
$ 38,559 $ 421
Dec 7, 2025 $ 0.0000379
-1.93%
$ 37,855 $ 660
Dec 6, 2025 $ 0.0000385
+0.59%
$ 38,527 $ 716
Dec 5, 2025 $ 0.0000383
-2.57%
$ 38,288 $ 625
Dec 4, 2025 $ 0.0000394
-3.13%
$ 39,407 $ 5,565
Dec 3, 2025 $ 0.0000408
+3.40%
$ 40,821 $ 827
Dec 2, 2025 $ 0.0000394
+8.77%
$ 39,378 $ 1,432
Dec 1, 2025 $ 0.0000362
-4.99%
$ 36,242 $ 866
Nov 30, 2025 $ 0.0000387
+0.38%
$ 38,232 $ 598
Nov 29, 2025 $ 0.0000386
-0.05%
$ 38,595 $ 628
Nov 28, 2025 $ 0.0000385
-1.20%
$ 38,412 $ 673
Nov 27, 2025 $ 0.000039
-0.97%
$ 38,850 $ 1,214
Nov 26, 2025 $ 0.0000397
+3.78%
$ 39,356 $ 901
Nov 25, 2025 $ 0.000038
+0.85%
$ 38,329 $ 1,156
Nov 24, 2025 $ 0.000038
+5.34%
$ 37,859 $ 980
Nov 23, 2025 $ 0.0000363
+3.75%
$ 36,013 $ 836
Nov 22, 2025 $ 0.000035
-0.34%
$ 34,912 $ 439
Nov 21, 2025 $ 0.0000348
-5.95%
$ 35,249 $ 1,051
Nov 20, 2025 $ 0.0000374
-1.06%
$ 36,933 $ 1,646
Nov 19, 2025 $ 0.0000379
-1.60%
$ 37,858 $ 854
Nov 18, 2025 $ 0.0000388
+6.50%
$ 38,695 $ 627
Nov 17, 2025 $ 0.0000367
-4.55%
$ 36,653 $ 497
Nov 16, 2025 $ 0.0000379
-3.24%
$ 38,329 $ 490
Nov 15, 2025 $ 0.0000389
-0.53%
$ 39,101 $ 573
Nov 14, 2025 $ 0.0000395
-3.89%
$ 39,020 $ 956
Nov 13, 2025 $ 0.0000406
-5.06%
$ 40,991 $ 649
Nov 12, 2025 $ 0.0000428
-1.46%
$ 42,781 $ 619
Nov 11, 2025 $ 0.0000436
-6.23%
$ 43,637 $ 601
Nov 10, 2025 $ 0.0000462
+1.55%
$ 46,246 $ 1,204
Nov 9, 2025 $ 0.0000454
+3.03%
$ 45,365 $ 743
Nov 8, 2025 $ 0.000044
-3.70%
$ 43,999 $ 837
Nov 7, 2025 $ 0.0000458
+6.48%
$ 45,790 $ 1,500
Nov 6, 2025 $ 0.0000429
-5.29%
$ 42,876 $ 821
Nov 5, 2025 $ 0.0000451
+4.52%
$ 45,150 $ 1,304
Nov 4, 2025 $ 0.0000425
-6.06%
$ 42,471 $ 1,682
Nov 3, 2025 $ 0.000045
-10.74%
$ 44,997 $ 1,430
Nov 2, 2025 $ 0.0000504
-2.58%
$ 50,373 $ 986
Nov 1, 2025 $ 0.0000517
+2.47%
$ 51,654 $ 1,769
Oct 31, 2025 $ 0.0000505
+2.90%
$ 50,211 $ 1,593
Oct 30, 2025 $ 0.0000489
-7.06%
$ 49,121 $ 1,581
Oct 29, 2025 $ 0.0000524
-0.23%
$ 52,384 $ 1,484
Oct 28, 2025 $ 0.0000524
-3.09%
$ 52,651 $ 1,935
Oct 27, 2025 $ 0.0000543
+1.57%
$ 54,301 $ 2,159
Oct 26, 2025 $ 0.0000539
+4.52%
$ 53,877 $ 886
Oct 25, 2025 $ 0.0000516
+1.31%
$ 51,575 $ 1,766
Oct 24, 2025 $ 0.0000508
+1.62%
$ 50,785 $ 651