Pawel Historical Data

PAWEL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.000038
+5.34%
$ 37,859 $ 980
Nov 23, 2025 $ 0.0000363
+3.75%
$ 36,013 $ 836
Nov 22, 2025 $ 0.000035
-0.34%
$ 34,912 $ 439
Nov 21, 2025 $ 0.0000348
-5.95%
$ 35,249 $ 1,051
Nov 20, 2025 $ 0.0000374
-1.06%
$ 36,933 $ 1,646
Nov 19, 2025 $ 0.0000379
-1.60%
$ 37,858 $ 854
Nov 18, 2025 $ 0.0000388
+6.50%
$ 38,695 $ 627
Nov 17, 2025 $ 0.0000367
-4.55%
$ 36,653 $ 497
Nov 16, 2025 $ 0.0000379
-3.24%
$ 38,329 $ 490
Nov 15, 2025 $ 0.0000389
-0.53%
$ 39,101 $ 573
Nov 14, 2025 $ 0.0000395
-3.89%
$ 39,020 $ 956
Nov 13, 2025 $ 0.0000406
-5.06%
$ 40,991 $ 649
Nov 12, 2025 $ 0.0000428
-1.46%
$ 42,781 $ 619
Nov 11, 2025 $ 0.0000436
-6.23%
$ 43,637 $ 601
Nov 10, 2025 $ 0.0000462
+1.55%
$ 46,246 $ 1,204
Nov 9, 2025 $ 0.0000454
+3.03%
$ 45,365 $ 743
Nov 8, 2025 $ 0.000044
-3.70%
$ 43,999 $ 837
Nov 7, 2025 $ 0.0000458
+6.48%
$ 45,790 $ 1,500
Nov 6, 2025 $ 0.0000429
-5.29%
$ 42,876 $ 821
Nov 5, 2025 $ 0.0000451
+4.52%
$ 45,150 $ 1,304
Nov 4, 2025 $ 0.0000425
-6.06%
$ 42,471 $ 1,682
Nov 3, 2025 $ 0.000045
-10.74%
$ 44,997 $ 1,430
Nov 2, 2025 $ 0.0000504
-2.58%
$ 50,373 $ 986
Nov 1, 2025 $ 0.0000517
+2.47%
$ 51,654 $ 1,769
Oct 31, 2025 $ 0.0000505
+2.90%
$ 50,211 $ 1,593
Oct 30, 2025 $ 0.0000489
-7.06%
$ 49,121 $ 1,581
Oct 29, 2025 $ 0.0000524
-0.23%
$ 52,384 $ 1,484
Oct 28, 2025 $ 0.0000524
-3.09%
$ 52,651 $ 1,935
Oct 27, 2025 $ 0.0000543
+1.57%
$ 54,301 $ 2,159
Oct 26, 2025 $ 0.0000539
+4.52%
$ 53,877 $ 886
Oct 25, 2025 $ 0.0000516
+1.31%
$ 51,575 $ 1,766
Oct 24, 2025 $ 0.0000508
+1.62%
$ 50,785 $ 651
Oct 23, 2025 $ 0.0000496
+3.88%
$ 49,737 $ 789
Oct 22, 2025 $ 0.0000474
-4.45%
$ 47,435 $ 822
Oct 21, 2025 $ 0.0000507
-1.46%
$ 50,237 $ 714
Oct 20, 2025 $ 0.0000513
+0.73%
$ 51,355 $ 509
Oct 19, 2025 $ 0.0000514
+1.43%
$ 51,398 $ 461
Oct 18, 2025 $ 0.0000508
+1.85%
$ 50,687 $ 732
Oct 17, 2025 $ 0.0000499
-1.47%
$ 49,779 $ 920
Oct 16, 2025 $ 0.000051
-4.00%
$ 50,614 $ 862
Oct 15, 2025 $ 0.0000529
-4.70%
$ 52,967 $ 649
Oct 14, 2025 $ 0.0000552
-3.93%
$ 55,379 $ 1,221
Oct 13, 2025 $ 0.0000578
+5.23%
$ 57,775 $ 1,268
Oct 12, 2025 $ 0.0000547
+10.76%
$ 54,668 $ 1,654
Oct 11, 2025 $ 0.0000496
-4.34%
$ 49,582 $ 2,051
Oct 10, 2025 $ 0.0000513
-16.31%
$ 51,305 $ 3,612
Oct 9, 2025 $ 0.0000616
-4.00%
$ 61,617 $ 827
Oct 8, 2025 $ 0.000064
+2.76%
$ 64,024 $ 1,006
Oct 7, 2025 $ 0.0000625
-4.45%
$ 62,512 $ 2,041
Oct 6, 2025 $ 0.0000655
+2.00%
$ 65,549 $ 932