Pawel Historical Data

PAWEL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.0000217
-0.12%
$ 21,731 $ 278
Jun 22, 1 AM $ 0.0000216
+1.26%
$ 21,637 $ 279
Jun 22, 12 AM $ 0.0000214
+0.87%
$ 21,423 $ 273
Jun 21, 11 PM $ 0.0000212
-0.96%
$ 21,213 $ 262
Jun 21, 10 PM $ 0.0000213
-0.72%
$ 21,339 $ 259
Jun 21, 9 PM $ 0.0000214
-0.05%
$ 21,373 $ 262
Jun 21, 8 PM $ 0.0000215
-1.47%
$ 21,496 $ 249
Jun 21, 7 PM $ 0.0000219
+0.05%
$ 21,855 $ 205
Jun 21, 6 PM $ 0.0000218
-0.27%
$ 21,780 $ 204
Jun 21, 5 PM $ 0.0000218
-0.21%
$ 21,789 $ 201
Jun 21, 4 PM $ 0.0000217
-0.69%
$ 21,736 $ 203
Jun 21, 3 PM $ 0.0000219
+0.55%
$ 21,908 $ 202
Jun 21, 2 PM $ 0.0000218
+0.30%
$ 21,815 $ 205
Jun 21, 1 PM $ 0.0000217
-0.12%
$ 21,708 $ 207
Jun 21, 12 PM $ 0.0000216
+0.55%
$ 21,646 $ 195
Jun 21, 11 AM $ 0.0000216
-0.40%
$ 21,581 $ 143
Jun 21, 10 AM $ 0.0000218
+0.59%
$ 21,771 $ 142
Jun 21, 9 AM $ 0.0000216
+0.52%
$ 21,611 $ 143
Jun 21, 8 AM $ 0.0000214
-0.86%
$ 21,383 $ 128
Jun 21, 7 AM $ 0.0000215
+0.17%
$ 21,543 $ 158
Jun 21, 6 AM $ 0.0000215
+0.83%
$ 21,506 $ 156
Jun 21, 5 AM $ 0.0000213
-0.32%
$ 21,329 $ 178
Jun 21, 4 AM $ 0.0000214
-0.27%
$ 21,410 $ 193
Jun 21, 3 AM $ 0.0000215
+0.35%
$ 21,454 $ 189
Jun 21, 2 AM $ 0.0000214
-0.06%
$ 21,358 $ 182
Jun 21, 1 AM $ 0.0000213
+0.02%
$ 21,337 $ 181
Jun 21, 12 AM $ 0.0000212
-0.20%
$ 21,240 $ 178
Jun 20, 11 PM $ 0.0000214
+0.06%
$ 21,395 $ 180
Jun 20, 10 PM $ 0.0000215
+1.43%
$ 21,456 $ 182
Jun 20, 9 PM $ 0.0000211
+0.42%
$ 21,131 $ 170
Jun 20, 8 PM $ 0.000021
-0.10%
$ 21,017 $ 170
Jun 20, 7 PM $ 0.0000211
-0.04%
$ 21,105 $ 172
Jun 20, 6 PM $ 0.0000211
+0.48%
$ 21,122 $ 173
Jun 20, 5 PM $ 0.000021
-0.37%
$ 20,976 $ 177
Jun 20, 4 PM $ 0.000021
-0.80%
$ 20,951 $ 182
Jun 20, 3 PM $ 0.0000211
+0.02%
$ 21,125 $ 185
Jun 20, 2 PM $ 0.000021
-0.23%
$ 20,974 $ 182
Jun 20, 1 PM $ 0.000021
-0.72%
$ 20,962 $ 170
Jun 20, 12 PM $ 0.000021
-0.49%
$ 21,031 $ 174
Jun 20, 11 AM $ 0.0000211
-0.32%
$ 21,074 $ 174
Jun 20, 10 AM $ 0.0000211
+0.15%
$ 21,108 $ 176
Jun 20, 9 AM $ 0.000021
+0.31%
$ 21,046 $ 199
Jun 20, 8 AM $ 0.000021
+0.06%
$ 21,002 $ 206
Jun 20, 7 AM $ 0.0000211
-0.73%
$ 21,055 $ 206
Jun 20, 6 AM $ 0.0000212
+0.95%
$ 21,243 $ 204
Jun 20, 5 AM $ 0.0000212
+0.64%
$ 21,150 $ 175
Jun 20, 4 AM $ 0.000021
+0.68%
$ 20,952 $ 167
Jun 20, 3 AM $ 0.0000208
+0.00%
$ 20,808 $ 167
Jun 20, 2 AM $ 0.0000208
+0.04%
$ 20,780 $ 170
Jun 20, 1 AM $ 0.0000208
-0.24%
$ 20,812 $ 173