Pawel Historical Data

PAWEL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0000226
-0.04%
$ 22,621 $ 280
Apr 3, 2 PM $ 0.0000226
+0.52%
$ 22,608 $ 277
Apr 3, 1 PM $ 0.0000224
-1.74%
$ 22,361 $ 276
Apr 3, 12 PM $ 0.0000224
-0.98%
$ 22,374 $ 273
Apr 3, 11 AM $ 0.0000225
+0.15%
$ 22,495 $ 274
Apr 3, 10 AM $ 0.0000224
-0.60%
$ 22,415 $ 279
Apr 3, 9 AM $ 0.0000225
+0.45%
$ 22,501 $ 286
Apr 3, 8 AM $ 0.0000225
-0.43%
$ 22,487 $ 265
Apr 3, 7 AM $ 0.0000225
+0.07%
$ 22,451 $ 257
Apr 3, 6 AM $ 0.0000224
-0.26%
$ 22,427 $ 253
Apr 3, 5 AM $ 0.0000225
+0.67%
$ 22,513 $ 253
Apr 3, 4 AM $ 0.0000224
-0.03%
$ 22,351 $ 253
Apr 3, 3 AM $ 0.0000222
-0.75%
$ 22,237 $ 237
Apr 3, 2 AM $ 0.0000223
-0.07%
$ 22,289 $ 240
Apr 3, 1 AM $ 0.0000224
+0.43%
$ 22,443 $ 242
Apr 3, 12 AM $ 0.0000225
+0.43%
$ 22,477 $ 254
Apr 2, 11 PM $ 0.0000224
+0.01%
$ 22,406 $ 245
Apr 2, 10 PM $ 0.0000223
-0.08%
$ 22,309 $ 243
Apr 2, 9 PM $ 0.0000223
-0.85%
$ 22,292 $ 243
Apr 2, 8 PM $ 0.0000224
+0.32%
$ 22,405 $ 252
Apr 2, 7 PM $ 0.0000223
-0.69%
$ 22,287 $ 260
Apr 2, 6 PM $ 0.0000223
+0.06%
$ 22,296 $ 267
Apr 2, 5 PM $ 0.0000224
-0.52%
$ 22,425 $ 319
Apr 2, 4 PM $ 0.0000225
+0.23%
$ 22,450 $ 389
Apr 2, 3 PM $ 0.0000223
-0.32%
$ 22,289 $ 378
Apr 2, 2 PM $ 0.0000223
+1.39%
$ 22,316 $ 388
Apr 2, 1 PM $ 0.0000219
-1.01%
$ 21,893 $ 395
Apr 2, 12 PM $ 0.0000222
-0.09%
$ 22,158 $ 385
Apr 2, 11 AM $ 0.0000221
-0.56%
$ 22,122 $ 383
Apr 2, 10 AM $ 0.0000223
-0.58%
$ 22,290 $ 382
Apr 2, 9 AM $ 0.0000224
+0.23%
$ 22,434 $ 373
Apr 2, 8 AM $ 0.0000224
-0.27%
$ 22,400 $ 378
Apr 2, 7 AM $ 0.0000225
+0.98%
$ 22,532 $ 377
Apr 2, 6 AM $ 0.0000223
+0.00%
$ 22,324 $ 376
Apr 2, 5 AM $ 0.0000223
-0.26%
$ 22,300 $ 372
Apr 2, 4 AM $ 0.0000223
-0.04%
$ 22,320 $ 370
Apr 2, 3 AM $ 0.0000223
+0.07%
$ 22,346 $ 363
Apr 2, 2 AM $ 0.0000224
-0.31%
$ 22,365 $ 354
Apr 2, 1 AM $ 0.0000223
-2.24%
$ 22,328 $ 352
Apr 2, 12 AM $ 0.0000229
+0.19%
$ 22,860 $ 349
Apr 1, 11 PM $ 0.0000228
+0.65%
$ 22,812 $ 354
Apr 1, 10 PM $ 0.0000228
-0.21%
$ 22,751 $ 352
Apr 1, 9 PM $ 0.0000228
-0.43%
$ 22,839 $ 348
Apr 1, 8 PM $ 0.0000228
-1.10%
$ 22,820 $ 341
Apr 1, 7 PM $ 0.0000232
+0.34%
$ 23,216 $ 336
Apr 1, 6 PM $ 0.0000232
+0.35%
$ 23,191 $ 323
Apr 1, 5 PM $ 0.0000233
-0.46%
$ 23,254 $ 264
Apr 1, 4 PM $ 0.0000235
+1.10%
$ 23,468 $ 179
Apr 1, 3 PM $ 0.000023
-1.36%
$ 22,955 $ 156
Apr 1, 2 PM $ 0.0000231
+0.30%
$ 23,139 $ 141