Pawel Historical Data

PAWEL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0000364
-0.41%
$ 36,362 $ 353
Jan 8, 1 PM $ 0.0000367
+0.29%
$ 36,674 $ 362
Jan 8, 12 PM $ 0.0000366
-0.52%
$ 36,586 $ 369
Jan 8, 11 AM $ 0.0000368
-0.39%
$ 36,757 $ 401
Jan 8, 10 AM $ 0.0000369
+0.48%
$ 36,859 $ 402
Jan 8, 9 AM $ 0.0000368
-0.58%
$ 36,787 $ 391
Jan 8, 8 AM $ 0.0000369
-0.37%
$ 36,945 $ 405
Jan 8, 7 AM $ 0.0000369
-0.28%
$ 36,935 $ 408
Jan 8, 6 AM $ 0.000037
-0.54%
$ 37,034 $ 416
Jan 8, 5 AM $ 0.0000374
-0.53%
$ 37,357 $ 433
Jan 8, 4 AM $ 0.0000376
+1.07%
$ 37,613 $ 448
Jan 8, 3 AM $ 0.0000374
-0.24%
$ 37,411 $ 441
Jan 8, 2 AM $ 0.0000374
+0.13%
$ 37,388 $ 455
Jan 8, 1 AM $ 0.0000375
+0.15%
$ 37,499 $ 476
Jan 8, 12 AM $ 0.0000372
-0.55%
$ 37,181 $ 492
Jan 7, 11 PM $ 0.0000374
+0.28%
$ 37,384 $ 630
Jan 7, 10 PM $ 0.0000374
+0.35%
$ 37,366 $ 640
Jan 7, 9 PM $ 0.0000372
-0.12%
$ 37,210 $ 659
Jan 7, 8 PM $ 0.0000373
+0.00%
$ 37,265 $ 669
Jan 7, 7 PM $ 0.0000372
-0.10%
$ 37,212 $ 648
Jan 7, 6 PM $ 0.0000372
-0.37%
$ 37,238 $ 621
Jan 7, 5 PM $ 0.0000375
+0.33%
$ 37,515 $ 618
Jan 7, 4 PM $ 0.0000373
+0.31%
$ 37,336 $ 620
Jan 7, 3 PM $ 0.0000373
-1.40%
$ 37,296 $ 633
Jan 7, 2 PM $ 0.0000376
-0.73%
$ 37,633 $ 674
Jan 7, 1 PM $ 0.000038
-0.21%
$ 37,968 $ 711
Jan 7, 12 PM $ 0.000038
-0.63%
$ 38,015 $ 750
Jan 7, 11 AM $ 0.0000383
+1.15%
$ 38,271 $ 761
Jan 7, 10 AM $ 0.000038
+0.36%
$ 38,033 $ 785
Jan 7, 9 AM $ 0.000038
-1.36%
$ 37,989 $ 887
Jan 7, 8 AM $ 0.0000385
+0.57%
$ 38,503 $ 915
Jan 7, 7 AM $ 0.0000384
+0.47%
$ 38,358 $ 930
Jan 7, 6 AM $ 0.0000382
-0.24%
$ 38,177 $ 912
Jan 7, 5 AM $ 0.0000384
+0.10%
$ 38,441 $ 911
Jan 7, 4 AM $ 0.0000382
-0.58%
$ 38,247 $ 934
Jan 7, 3 AM $ 0.0000383
-0.10%
$ 38,349 $ 950
Jan 7, 2 AM $ 0.0000384
-0.23%
$ 38,357 $ 950
Jan 7, 1 AM $ 0.0000384
-0.67%
$ 38,379 $ 920
Jan 7, 12 AM $ 0.0000387
-0.61%
$ 38,735 $ 923
Jan 6, 11 PM $ 0.0000389
+0.71%
$ 38,882 $ 790
Jan 6, 10 PM $ 0.0000386
-0.45%
$ 38,564 $ 773
Jan 6, 9 PM $ 0.0000388
+0.96%
$ 38,817 $ 766
Jan 6, 8 PM $ 0.0000382
+0.99%
$ 38,248 $ 755
Jan 6, 7 PM $ 0.000038
+0.41%
$ 38,030 $ 796
Jan 6, 6 PM $ 0.0000378
+0.03%
$ 37,825 $ 844
Jan 6, 5 PM $ 0.0000382
+0.20%
$ 38,218 $ 865
Jan 6, 4 PM $ 0.0000382
-2.71%
$ 38,195 $ 911
Jan 6, 3 PM $ 0.0000392
-0.02%
$ 39,235 $ 1,009
Jan 6, 2 PM $ 0.0000394
+1.16%
$ 39,367 $ 1,478
Jan 6, 1 PM $ 0.000039
+0.09%
$ 39,004 $ 1,411