Pawel Historical Data

PAWEL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.000025
+1.13%
$ 25,025 $ 390
Mar 20, 4 AM $ 0.0000248
-1.84%
$ 24,768 $ 367
Mar 20, 3 AM $ 0.0000252
+0.32%
$ 25,169 $ 310
Mar 20, 2 AM $ 0.0000251
-0.13%
$ 25,139 $ 318
Mar 20, 1 AM $ 0.0000252
+0.61%
$ 25,171 $ 330
Mar 20, 12 AM $ 0.0000251
+0.70%
$ 25,051 $ 343
Mar 19, 11 PM $ 0.0000249
-0.40%
$ 24,855 $ 351
Mar 19, 10 PM $ 0.0000249
-0.34%
$ 24,923 $ 360
Mar 19, 9 PM $ 0.0000248
+0.35%
$ 24,833 $ 358
Mar 19, 8 PM $ 0.0000247
-0.63%
$ 24,716 $ 347
Mar 19, 7 PM $ 0.0000249
+0.57%
$ 24,877 $ 350
Mar 19, 6 PM $ 0.0000246
-0.15%
$ 24,643 $ 346
Mar 19, 5 PM $ 0.0000247
+0.53%
$ 24,713 $ 345
Mar 19, 4 PM $ 0.0000244
-0.31%
$ 24,439 $ 339
Mar 19, 3 PM $ 0.0000245
+0.31%
$ 24,520 $ 533
Mar 19, 2 PM $ 0.0000245
-0.26%
$ 24,505 $ 556
Mar 19, 1 PM $ 0.0000246
-0.79%
$ 24,574 $ 560
Mar 19, 12 PM $ 0.0000248
+0.37%
$ 24,819 $ 575
Mar 19, 11 AM $ 0.0000247
-0.95%
$ 24,734 $ 562
Mar 19, 10 AM $ 0.0000251
+0.78%
$ 25,076 $ 611
Mar 19, 9 AM $ 0.0000249
+0.92%
$ 24,900 $ 638
Mar 19, 8 AM $ 0.000024
-0.25%
$ 23,962 $ 697
Mar 19, 7 AM $ 0.000024
-3.69%
$ 24,044 $ 674
Mar 19, 6 AM $ 0.000025
+0.54%
$ 25,024 $ 688
Mar 19, 5 AM $ 0.0000249
-0.15%
$ 24,948 $ 697
Mar 19, 4 AM $ 0.0000249
+1.62%
$ 24,916 $ 708
Mar 19, 3 AM $ 0.0000244
-2.41%
$ 24,432 $ 741
Mar 19, 2 AM $ 0.000025
-0.75%
$ 25,002 $ 756
Mar 19, 1 AM $ 0.0000251
-0.83%
$ 25,063 $ 834
Mar 19, 12 AM $ 0.0000252
+0.57%
$ 25,202 $ 907
Mar 18, 11 PM $ 0.0000252
+0.51%
$ 25,166 $ 902
Mar 18, 10 PM $ 0.0000251
-0.79%
$ 25,083 $ 891
Mar 18, 9 PM $ 0.0000252
+0.13%
$ 25,228 $ 893
Mar 18, 8 PM $ 0.0000251
-0.32%
$ 25,097 $ 892
Mar 18, 7 PM $ 0.0000251
-0.32%
$ 25,139 $ 881
Mar 18, 6 PM $ 0.0000252
-0.34%
$ 25,195 $ 887
Mar 18, 5 PM $ 0.0000253
+1.05%
$ 25,317 $ 895
Mar 18, 4 PM $ 0.0000251
+2.26%
$ 25,074 $ 865
Mar 18, 3 PM $ 0.0000245
+0.10%
$ 24,540 $ 667
Mar 18, 2 PM $ 0.0000245
-0.75%
$ 24,524 $ 648
Mar 18, 1 PM $ 0.0000249
+0.27%
$ 24,797 $ 651
Mar 18, 12 PM $ 0.0000248
-1.08%
$ 24,807 $ 642
Mar 18, 11 AM $ 0.0000251
-1.51%
$ 25,133 $ 644
Mar 18, 10 AM $ 0.0000256
+0.62%
$ 25,581 $ 603
Mar 18, 9 AM $ 0.000026
+1.32%
$ 25,958 $ 579
Mar 18, 8 AM $ 0.0000256
+0.18%
$ 25,647 $ 503
Mar 18, 7 AM $ 0.0000256
-0.32%
$ 25,556 $ 503
Mar 18, 6 AM $ 0.0000257
+0.34%
$ 25,694 $ 498
Mar 18, 5 AM $ 0.0000256
-0.14%
$ 25,646 $ 496
Mar 18, 4 AM $ 0.0000257
-0.37%
$ 25,679 $ 493