Pawel Historical Data

PAWEL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0000259
+0.61%
$ 25,870 $ 460
Mar 18, 2 AM $ 0.0000258
+0.34%
$ 25,827 $ 439
Mar 18, 1 AM $ 0.0000259
-0.43%
$ 25,861 $ 356
Mar 18, 12 AM $ 0.0000259
-1.03%
$ 25,943 $ 275
Mar 17, 11 PM $ 0.0000261
-1.24%
$ 26,122 $ 282
Mar 17, 10 PM $ 0.0000263
-0.27%
$ 26,347 $ 290
Mar 17, 9 PM $ 0.0000265
+0.61%
$ 26,539 $ 302
Mar 17, 8 PM $ 0.0000264
+0.38%
$ 26,385 $ 298
Mar 17, 7 PM $ 0.0000264
-0.61%
$ 26,377 $ 317
Mar 17, 6 PM $ 0.0000265
+0.96%
$ 26,518 $ 307
Mar 17, 5 PM $ 0.0000263
-0.13%
$ 26,261 $ 306
Mar 17, 4 PM $ 0.0000264
+1.04%
$ 26,360 $ 316
Mar 17, 3 PM $ 0.000026
-0.50%
$ 26,042 $ 328
Mar 17, 2 PM $ 0.0000262
+0.48%
$ 26,209 $ 343
Mar 17, 1 PM $ 0.0000263
+1.47%
$ 26,313 $ 378
Mar 17, 12 PM $ 0.0000259
-0.10%
$ 25,928 $ 373
Mar 17, 11 AM $ 0.0000259
+0.49%
$ 25,926 $ 376
Mar 17, 10 AM $ 0.0000257
-1.13%
$ 25,695 $ 402
Mar 17, 9 AM $ 0.000026
-1.19%
$ 26,028 $ 470
Mar 17, 8 AM $ 0.0000262
+0.11%
$ 26,210 $ 468
Mar 17, 7 AM $ 0.0000262
+0.44%
$ 26,241 $ 456
Mar 17, 6 AM $ 0.0000262
+0.19%
$ 26,212 $ 464
Mar 17, 5 AM $ 0.0000262
+0.49%
$ 26,230 $ 458
Mar 17, 4 AM $ 0.000026
-0.23%
$ 26,028 $ 457
Mar 17, 3 AM $ 0.0000263
-0.77%
$ 26,335 $ 452
Mar 17, 2 AM $ 0.0000266
+0.57%
$ 26,561 $ 450
Mar 17, 1 AM $ 0.0000266
+0.70%
$ 26,596 $ 440
Mar 17, 12 AM $ 0.0000264
-0.69%
$ 26,386 $ 430
Mar 16, 11 PM $ 0.0000265
-0.65%
$ 26,534 $ 421
Mar 16, 10 PM $ 0.0000267
+0.77%
$ 26,706 $ 425
Mar 16, 9 PM $ 0.0000264
+0.17%
$ 26,398 $ 430
Mar 16, 8 PM $ 0.0000263
+0.44%
$ 26,279 $ 423
Mar 16, 7 PM $ 0.0000262
+0.51%
$ 26,207 $ 406
Mar 16, 6 PM $ 0.0000262
+1.08%
$ 26,213 $ 403
Mar 16, 5 PM $ 0.000026
+0.26%
$ 25,976 $ 389
Mar 16, 4 PM $ 0.0000259
-0.19%
$ 25,947 $ 381
Mar 16, 3 PM $ 0.0000261
+0.49%
$ 26,090 $ 369
Mar 16, 2 PM $ 0.000026
-0.27%
$ 26,004 $ 349
Mar 16, 1 PM $ 0.0000262
+0.59%
$ 26,237 $ 307
Mar 16, 12 PM $ 0.000026
+0.24%
$ 26,022 $ 302
Mar 16, 11 AM $ 0.0000259
+0.35%
$ 25,948 $ 306
Mar 16, 10 AM $ 0.0000259
-0.82%
$ 25,899 $ 281
Mar 16, 9 AM $ 0.000026
-0.06%
$ 25,953 $ 228
Mar 16, 8 AM $ 0.000026
-0.08%
$ 26,014 $ 233
Mar 16, 7 AM $ 0.000026
+0.18%
$ 26,016 $ 235
Mar 16, 6 AM $ 0.0000259
-1.17%
$ 25,870 $ 227
Mar 16, 5 AM $ 0.0000261
+0.38%
$ 26,062 $ 223
Mar 16, 4 AM $ 0.0000258
+0.11%
$ 25,809 $ 217
Mar 16, 3 AM $ 0.0000258
+1.07%
$ 25,829 $ 218
Mar 16, 2 AM $ 0.0000254
-0.62%
$ 25,394 $ 218