Pawel Historical Data

PAWEL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0000394
+1.16%
$ 39,367 $ 1,478
Jan 6, 1 PM $ 0.000039
+0.09%
$ 39,004 $ 1,411
Jan 6, 12 PM $ 0.000039
+0.38%
$ 39,042 $ 1,381
Jan 6, 11 AM $ 0.0000388
+0.43%
$ 38,826 $ 1,372
Jan 6, 10 AM $ 0.0000386
+0.86%
$ 38,577 $ 1,336
Jan 6, 9 AM $ 0.0000382
+0.35%
$ 38,226 $ 1,231
Jan 6, 8 AM $ 0.000038
+0.05%
$ 37,966 $ 1,229
Jan 6, 7 AM $ 0.0000381
-0.77%
$ 38,142 $ 1,209
Jan 6, 6 AM $ 0.0000386
+0.45%
$ 38,606 $ 1,288
Jan 6, 5 AM $ 0.0000384
-1.01%
$ 38,384 $ 1,295
Jan 6, 4 AM $ 0.0000389
+0.63%
$ 38,863 $ 1,275
Jan 6, 3 AM $ 0.0000386
+0.80%
$ 38,607 $ 1,266
Jan 6, 2 AM $ 0.0000382
-0.41%
$ 38,174 $ 1,265
Jan 6, 1 AM $ 0.0000384
+1.03%
$ 38,396 $ 1,265
Jan 6, 12 AM $ 0.000038
-0.81%
$ 38,015 $ 1,256
Jan 5, 11 PM $ 0.0000383
-1.06%
$ 38,321 $ 1,289
Jan 5, 10 PM $ 0.0000387
+0.78%
$ 38,735 $ 1,297
Jan 5, 9 PM $ 0.0000383
+0.40%
$ 38,300 $ 1,286
Jan 5, 8 PM $ 0.0000384
-0.01%
$ 38,388 $ 1,287
Jan 5, 7 PM $ 0.0000385
+0.04%
$ 38,472 $ 1,244
Jan 5, 6 PM $ 0.000038
+0.24%
$ 38,023 $ 1,190
Jan 5, 5 PM $ 0.0000378
+0.44%
$ 37,829 $ 1,165
Jan 5, 4 PM $ 0.0000377
-0.63%
$ 37,680 $ 1,135
Jan 5, 3 PM $ 0.0000377
+0.91%
$ 37,668 $ 1,164
Jan 5, 2 PM $ 0.0000372
+0.45%
$ 37,182 $ 757
Jan 5, 1 PM $ 0.0000372
-0.25%
$ 37,182 $ 769
Jan 5, 12 PM $ 0.0000375
-0.49%
$ 37,464 $ 777
Jan 5, 11 AM $ 0.0000376
+0.18%
$ 37,588 $ 783
Jan 5, 10 AM $ 0.0000375
-0.16%
$ 37,490 $ 779
Jan 5, 9 AM $ 0.0000377
+0.45%
$ 37,652 $ 793
Jan 5, 8 AM $ 0.0000375
-0.06%
$ 37,499 $ 780
Jan 5, 7 AM $ 0.0000377
+0.43%
$ 37,691 $ 780
Jan 5, 6 AM $ 0.0000376
+0.13%
$ 37,597 $ 735
Jan 5, 5 AM $ 0.0000377
+0.74%
$ 37,740 $ 713
Jan 5, 4 AM $ 0.0000374
-0.80%
$ 37,425 $ 715
Jan 5, 3 AM $ 0.0000378
-0.15%
$ 37,841 $ 712
Jan 5, 2 AM $ 0.0000379
-0.19%
$ 37,859 $ 721
Jan 5, 1 AM $ 0.000038
+1.27%
$ 37,981 $ 755
Jan 5, 12 AM $ 0.0000374
+0.60%
$ 37,403 $ 745
Jan 4, 11 PM $ 0.0000373
-0.11%
$ 37,275 $ 725
Jan 4, 10 PM $ 0.0000371
-0.48%
$ 37,134 $ 828
Jan 4, 9 PM $ 0.0000372
-0.56%
$ 37,192 $ 859
Jan 4, 8 PM $ 0.0000374
+0.29%
$ 37,360 $ 845
Jan 4, 7 PM $ 0.0000373
+0.07%
$ 37,284 $ 839
Jan 4, 6 PM $ 0.0000374
-0.69%
$ 37,367 $ 851
Jan 4, 5 PM $ 0.0000376
-0.28%
$ 37,634 $ 885
Jan 4, 4 PM $ 0.0000376
+0.88%
$ 37,565 $ 886
Jan 4, 3 PM $ 0.0000375
+0.56%
$ 37,454 $ 809
Jan 4, 2 PM $ 0.0000373
+0.77%
$ 37,322 $ 716
Jan 4, 1 PM $ 0.0000369
-0.63%
$ 36,893 $ 700