Pawel Historical Data

PAWEL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0000373
+0.77%
$ 37,322 $ 716
Jan 4, 1 PM $ 0.0000369
-0.63%
$ 36,893 $ 700
Jan 4, 12 PM $ 0.0000372
+0.12%
$ 37,155 $ 703
Jan 4, 11 AM $ 0.0000372
+0.34%
$ 37,157 $ 689
Jan 4, 10 AM $ 0.000037
+0.06%
$ 37,000 $ 700
Jan 4, 9 AM $ 0.0000369
+0.47%
$ 36,921 $ 700
Jan 4, 8 AM $ 0.0000366
-0.40%
$ 36,639 $ 690
Jan 4, 7 AM $ 0.0000367
+0.42%
$ 36,697 $ 678
Jan 4, 6 AM $ 0.0000366
-0.17%
$ 36,630 $ 673
Jan 4, 5 AM $ 0.0000367
-0.34%
$ -- $ 678
Jan 4, 4 AM $ 0.0000368
-0.24%
$ -- $ 683
Jan 4, 3 AM $ 0.0000369
+0.72%
$ -- $ 690
Jan 4, 2 AM $ 0.0000366
+0.83%
$ -- $ 670
Jan 4, 1 AM $ 0.0000363
-0.55%
$ -- $ 640
Jan 4, 12 AM $ 0.0000366
+0.81%
$ -- $ 643
Jan 3, 11 PM $ 0.0000363
+0.20%
$ 36,278 $ 625
Jan 3, 10 PM $ 0.0000363
+0.25%
$ 36,282 $ 576
Jan 3, 9 PM $ 0.000036
+0.10%
$ 36,025 $ 500
Jan 3, 8 PM $ 0.000036
+0.26%
$ 35,967 $ 485
Jan 3, 7 PM $ 0.0000361
+0.00%
$ 36,074 $ 486
Jan 3, 6 PM $ 0.0000358
-0.54%
$ 35,781 $ 511
Jan 3, 5 PM $ 0.0000358
+0.23%
$ 35,817 $ 516
Jan 3, 4 PM $ 0.0000358
+0.91%
$ 35,830 $ 502
Jan 3, 3 PM $ 0.0000355
-0.41%
$ 35,450 $ 497
Jan 3, 2 PM $ 0.0000355
+0.16%
$ 35,498 $ 528
Jan 3, 1 PM $ 0.0000355
+0.48%
$ 35,493 $ 535
Jan 3, 12 PM $ 0.0000352
-0.27%
$ 35,175 $ 534
Jan 3, 11 AM $ 0.0000353
-0.05%
$ 35,271 $ 539
Jan 3, 10 AM $ 0.0000352
-0.10%
$ 35,160 $ 569
Jan 3, 9 AM $ 0.0000352
+0.19%
$ 35,219 $ 559
Jan 3, 8 AM $ 0.0000353
+0.55%
$ 35,291 $ 576
Jan 3, 7 AM $ 0.0000351
-1.13%
$ 35,068 $ 572
Jan 3, 6 AM $ 0.0000356
-0.35%
$ 35,586 $ 578
Jan 3, 5 AM $ 0.0000357
+0.14%
$ 35,745 $ 575
Jan 3, 4 AM $ 0.0000357
-0.82%
$ 35,743 $ 579
Jan 3, 3 AM $ 0.0000359
+0.14%
$ 35,949 $ 585
Jan 3, 2 AM $ 0.0000359
+0.57%
$ 35,869 $ 582
Jan 3, 1 AM $ 0.0000359
+0.01%
$ 35,914 $ 572
Jan 3, 12 AM $ 0.0000358
+0.26%
$ 35,839 $ 585
Jan 2, 11 PM $ 0.0000357
-0.52%
$ 35,745 $ 597
Jan 2, 10 PM $ 0.0000358
+0.65%
$ 35,849 $ 596
Jan 2, 9 PM $ 0.0000354
+0.28%
$ 35,442 $ 574
Jan 2, 8 PM $ 0.0000354
+0.32%
$ 35,419 $ 576
Jan 2, 7 PM $ 0.0000355
+0.54%
$ 35,461 $ 585
Jan 2, 6 PM $ 0.0000352
+0.03%
$ 35,249 $ 543
Jan 2, 5 PM $ 0.0000353
+0.09%
$ 35,313 $ 526
Jan 2, 4 PM $ 0.0000353
+1.06%
$ 35,311 $ 508
Jan 2, 3 PM $ 0.0000349
+0.02%
$ 34,862 $ 497
Jan 2, 2 PM $ 0.0000347
-0.37%
$ 34,712 $ 470
Jan 2, 1 PM $ 0.0000348
+0.55%
$ 34,814 $ 420