Pawel Historical Data

PAWEL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0000347
-0.37%
$ 34,712 $ 470
Jan 2, 1 PM $ 0.0000348
+0.55%
$ 34,814 $ 420
Jan 2, 12 PM $ 0.0000347
+0.73%
$ 34,682 $ 400
Jan 2, 11 AM $ 0.0000346
-0.49%
$ 34,599 $ 391
Jan 2, 10 AM $ 0.0000346
-0.44%
$ 34,585 $ 358
Jan 2, 9 AM $ 0.0000346
+0.39%
$ 34,554 $ 337
Jan 2, 8 AM $ 0.0000342
+0.12%
$ 34,196 $ 312
Jan 2, 7 AM $ 0.000034
-0.41%
$ 34,015 $ 306
Jan 2, 6 AM $ 0.0000342
-0.05%
$ 34,218 $ 304
Jan 2, 5 AM $ 0.0000342
+0.49%
$ 34,162 $ 299
Jan 2, 4 AM $ 0.0000342
-0.33%
$ 34,206 $ 296
Jan 2, 3 AM $ 0.0000342
+0.76%
$ 34,163 $ 285
Jan 2, 2 AM $ 0.000034
-0.19%
$ 33,962 $ 275
Jan 2, 1 AM $ 0.000034
-0.12%
$ 34,019 $ 283
Jan 2, 12 AM $ 0.0000339
-0.23%
$ 33,861 $ 307
Jan 1, 11 PM $ 0.000034
+1.16%
$ 33,980 $ 316
Jan 1, 10 PM $ 0.0000336
-0.23%
$ 33,553 $ 299
Jan 1, 9 PM $ 0.0000335
+0.03%
$ 33,518 $ 310
Jan 1, 8 PM $ 0.0000337
+0.91%
$ 33,674 $ 326
Jan 1, 7 PM $ 0.0000333
-0.33%
$ 33,346 $ 328
Jan 1, 6 PM $ 0.0000334
+0.78%
$ 33,415 $ 369
Jan 1, 5 PM $ 0.0000333
+1.19%
$ 33,340 $ 365
Jan 1, 4 PM $ 0.000033
-0.45%
$ 32,998 $ 393
Jan 1, 3 PM $ 0.0000331
+0.66%
$ 33,095 $ 397
Jan 1, 2 PM $ 0.0000329
-0.02%
$ 32,880 $ 395
Jan 1, 1 PM $ 0.0000329
-0.01%
$ 32,907 $ 389
Jan 1, 12 PM $ 0.000033
+0.43%
$ 33,046 $ 393
Jan 1, 11 AM $ 0.000033
-0.21%
$ 33,002 $ 396
Jan 1, 10 AM $ 0.0000331
+0.12%
$ 33,107 $ 404
Jan 1, 9 AM $ 0.0000331
+0.50%
$ 33,072 $ 402
Jan 1, 8 AM $ 0.0000329
+0.15%
$ 32,886 $ 427
Jan 1, 7 AM $ 0.0000329
-0.12%
$ 32,857 $ 429
Jan 1, 6 AM $ 0.0000328
-0.04%
$ 32,775 $ 429
Jan 1, 5 AM $ 0.0000328
+0.27%
$ 32,762 $ 425
Jan 1, 4 AM $ 0.0000328
-0.49%
$ 32,803 $ 415
Jan 1, 3 AM $ 0.0000328
-0.19%
$ 32,789 $ 425
Jan 1, 2 AM $ 0.0000328
-0.01%
$ 32,840 $ 428
Jan 1, 1 AM $ 0.000033
-0.02%
$ 32,962 $ 464
Jan 1, 12 AM $ 0.0000328
-0.22%
$ 32,842 $ 423
Dec 31, 11 PM $ 0.0000328
-0.27%
$ 32,802 $ 408
Dec 31, 10 PM $ 0.0000329
+0.25%
$ 32,946 $ 408
Dec 31, 9 PM $ 0.000033
+0.91%
$ 32,994 $ 391
Dec 31, 8 PM $ 0.0000327
-0.65%
$ 32,697 $ 388
Dec 31, 7 PM $ 0.000033
+0.10%
$ 32,955 $ 386
Dec 31, 6 PM $ 0.0000329
-0.01%
$ 32,949 $ 343
Dec 31, 5 PM $ 0.0000328
-0.76%
$ 32,777 $ 396
Dec 31, 4 PM $ 0.000033
-0.77%
$ 32,957 $ 380
Dec 31, 3 PM $ 0.0000331
-0.81%
$ 33,067 $ 370
Dec 31, 2 PM $ 0.0000334
+0.28%
$ 33,393 $ 398
Dec 31, 1 PM $ 0.0000333
+0.01%
$ 33,262 $ 410