Pawel Historical Data

PAWEL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0000333
+0.01%
$ 33,262 $ 410
Dec 31, 12 PM $ 0.0000334
-0.14%
$ 33,403 $ 416
Dec 31, 11 AM $ 0.0000335
+0.42%
$ 33,534 $ 410
Dec 31, 10 AM $ 0.0000333
-0.32%
$ 33,347 $ 403
Dec 31, 9 AM $ 0.0000335
+0.28%
$ 33,454 $ 412
Dec 31, 8 AM $ 0.0000335
-0.24%
$ 33,537 $ 382
Dec 31, 7 AM $ 0.0000336
-0.36%
$ 33,573 $ 379
Dec 31, 6 AM $ 0.0000335
-0.23%
$ 33,515 $ 384
Dec 31, 5 AM $ 0.0000334
-0.12%
$ 33,433 $ 391
Dec 31, 4 AM $ 0.0000335
-0.23%
$ 33,453 $ 393
Dec 31, 3 AM $ 0.0000337
-0.01%
$ 33,691 $ 394
Dec 31, 2 AM $ 0.0000337
+0.79%
$ 33,673 $ 382
Dec 31, 1 AM $ 0.0000336
+1.00%
$ 33,642 $ 344
Dec 31, 12 AM $ 0.0000333
-0.04%
$ 33,311 $ 342
Dec 30, 11 PM $ 0.0000333
+0.04%
$ 33,287 $ 347
Dec 30, 10 PM $ 0.0000333
+0.39%
$ 33,288 $ 343
Dec 30, 9 PM $ 0.0000331
-0.21%
$ 33,121 $ 341
Dec 30, 8 PM $ 0.0000331
-0.74%
$ 33,103 $ 343
Dec 30, 7 PM $ 0.0000334
+0.28%
$ 33,392 $ 358
Dec 30, 6 PM $ 0.0000333
-0.09%
$ 33,293 $ 384
Dec 30, 5 PM $ 0.0000335
+0.16%
$ 33,504 $ 344
Dec 30, 4 PM $ 0.0000337
+0.95%
$ 33,651 $ 340
Dec 30, 3 PM $ 0.0000334
+0.19%
$ 33,410 $ 350
Dec 30, 2 PM $ 0.0000334
+0.04%
$ 33,406 $ 344
Dec 30, 1 PM $ 0.0000335
+0.10%
$ 33,493 $ 361
Dec 30, 12 PM $ 0.0000333
-0.38%
$ 33,340 $ 360
Dec 30, 11 AM $ 0.0000334
-0.30%
$ 33,359 $ 363
Dec 30, 10 AM $ 0.0000336
+0.10%
$ 33,587 $ 391
Dec 30, 9 AM $ 0.0000335
+0.25%
$ 33,490 $ 416
Dec 30, 8 AM $ 0.0000335
+0.97%
$ 33,457 $ 422
Dec 30, 7 AM $ 0.0000334
+0.19%
$ 33,367 $ 445
Dec 30, 6 AM $ 0.0000332
+0.11%
$ 33,172 $ 440
Dec 30, 5 AM $ 0.0000331
-0.47%
$ 33,119 $ 431
Dec 30, 4 AM $ 0.0000334
+0.70%
$ 33,425 $ 434
Dec 30, 3 AM $ 0.0000332
+0.25%
$ 33,155 $ 455
Dec 30, 2 AM $ 0.000033
-0.76%
$ 33,001 $ 469
Dec 30, 1 AM $ 0.000033
-0.57%
$ 33,036 $ 471
Dec 30, 12 AM $ 0.0000332
-0.22%
$ 33,191 $ 469
Dec 29, 11 PM $ 0.0000334
+0.09%
$ 33,429 $ 482
Dec 29, 10 PM $ 0.0000334
-0.22%
$ 33,365 $ 503
Dec 29, 9 PM $ 0.0000334
+0.40%
$ 33,432 $ 503
Dec 29, 8 PM $ 0.0000333
-0.31%
$ 33,325 $ 498
Dec 29, 7 PM $ 0.0000334
+0.32%
$ 33,401 $ 485
Dec 29, 6 PM $ 0.0000334
-0.69%
$ 33,384 $ 465
Dec 29, 5 PM $ 0.0000334
+0.06%
$ 33,379 $ 431
Dec 29, 4 PM $ 0.0000333
-1.03%
$ 33,261 $ 422
Dec 29, 3 PM $ 0.0000336
-0.21%
$ 33,640 $ 414
Dec 29, 2 PM $ 0.0000335
-0.18%
$ 33,461 $ 404
Dec 29, 1 PM $ 0.0000335
-0.32%
$ 33,455 $ 377
Dec 29, 12 PM $ 0.0000336
-0.54%
$ 33,595 $ 378