Pawel Historical Data

PAWEL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0000335
-0.32%
$ 33,455 $ 377
Dec 29, 12 PM $ 0.0000336
-0.54%
$ 33,595 $ 378
Dec 29, 11 AM $ 0.0000339
-0.51%
$ 33,896 $ 384
Dec 29, 10 AM $ 0.000034
+0.18%
$ 34,008 $ 364
Dec 29, 9 AM $ 0.0000341
-0.78%
$ 34,121 $ 332
Dec 29, 8 AM $ 0.0000344
-0.08%
$ 34,394 $ 331
Dec 29, 7 AM $ 0.0000344
-0.01%
$ 34,377 $ 312
Dec 29, 6 AM $ 0.0000344
-0.02%
$ 34,402 $ 317
Dec 29, 5 AM $ 0.0000344
-0.10%
$ 34,398 $ 316
Dec 29, 4 AM $ 0.0000345
-0.58%
$ 34,532 $ 317
Dec 29, 3 AM $ 0.0000347
-0.18%
$ 34,733 $ 292
Dec 29, 2 AM $ 0.0000347
+0.47%
$ 34,722 $ 275
Dec 29, 1 AM $ 0.000034
-1.37%
$ 33,987 $ 283
Dec 29, 12 AM $ 0.0000344
+1.37%
$ 34,445 $ 269
Dec 28, 11 PM $ 0.000034
+0.83%
$ 33,960 $ 248
Dec 28, 10 PM $ 0.0000337
-0.55%
$ 33,669 $ 223
Dec 28, 9 PM $ 0.0000337
-0.48%
$ 33,703 $ 231
Dec 28, 8 PM $ 0.0000338
+0.74%
$ 33,830 $ 216
Dec 28, 7 PM $ 0.0000336
-0.40%
$ 33,607 $ 220
Dec 28, 6 PM $ 0.0000337
-1.05%
$ 33,662 $ 223
Dec 28, 5 PM $ 0.000034
+0.73%
$ 34,011 $ 221
Dec 28, 4 PM $ 0.0000339
+0.17%
$ 33,922 $ 224
Dec 28, 3 PM $ 0.000034
+0.05%
$ 34,027 $ 221
Dec 28, 2 PM $ 0.0000338
-0.36%
$ 33,813 $ 206
Dec 28, 1 PM $ 0.0000338
+0.22%
$ 33,805 $ 224
Dec 28, 12 PM $ 0.0000339
+0.02%
$ 33,859 $ 222
Dec 28, 11 AM $ 0.0000338
-0.46%
$ 33,793 $ 236
Dec 28, 10 AM $ 0.0000338
+0.29%
$ 33,802 $ 229
Dec 28, 9 AM $ 0.0000338
-0.49%
$ 33,751 $ 227
Dec 28, 8 AM $ 0.0000338
+0.38%
$ 33,798 $ 226
Dec 28, 7 AM $ 0.0000338
+0.02%
$ 33,811 $ 223
Dec 28, 6 AM $ 0.0000338
+0.35%
$ 33,755 $ 225
Dec 28, 5 AM $ 0.0000337
-0.16%
$ 33,727 $ 227
Dec 28, 4 AM $ 0.0000337
+0.08%
$ 33,716 $ 229
Dec 28, 3 AM $ 0.0000338
-0.33%
$ 33,793 $ 231
Dec 28, 2 AM $ 0.0000339
+0.77%
$ 33,942 $ 226
Dec 28, 1 AM $ 0.0000339
-0.38%
$ 33,933 $ 220
Dec 28, 12 AM $ 0.000034
-0.10%
$ 34,047 $ 218
Dec 27, 11 PM $ 0.0000339
+0.18%
$ 33,850 $ 225
Dec 27, 10 PM $ 0.0000338
-0.17%
$ 33,787 $ 229
Dec 27, 9 PM $ 0.0000338
+0.23%
$ 33,771 $ 221
Dec 27, 8 PM $ 0.0000337
+0.15%
$ 33,681 $ 227
Dec 27, 7 PM $ 0.0000336
-0.16%
$ 33,633 $ 216
Dec 27, 6 PM $ 0.0000337
+0.49%
$ 33,741 $ 207
Dec 27, 5 PM $ 0.0000336
-0.12%
$ 33,607 $ 208
Dec 27, 4 PM $ 0.0000337
+0.30%
$ 33,668 $ 205
Dec 27, 3 PM $ 0.0000336
+0.07%
$ 33,585 $ 211
Dec 27, 2 PM $ 0.0000337
+0.48%
$ 33,703 $ 218
Dec 27, 1 PM $ 0.0000334
-0.02%
$ 33,399 $ 198
Dec 27, 12 PM $ 0.0000334
-0.23%
$ 33,411 $ 198