Pawel Historical Data

PAWEL Page 55
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0000242
+0.31%
$ 24,189 $ 306
Mar 9, 6 PM $ 0.0000242
+1.33%
$ 24,154 $ 293
Mar 9, 5 PM $ 0.0000239
-0.33%
$ 23,928 $ 288
Mar 9, 4 PM $ 0.0000239
-0.62%
$ 23,937 $ 288
Mar 9, 3 PM $ 0.000024
-0.29%
$ 23,974 $ 249
Mar 9, 2 PM $ 0.0000241
+0.60%
$ 24,140 $ 284
Mar 9, 1 PM $ 0.0000239
+0.92%
$ 23,930 $ 277
Mar 9, 12 PM $ 0.0000237
+0.60%
$ 23,745 $ 269
Mar 9, 11 AM $ 0.0000236
+0.24%
$ 23,614 $ 273
Mar 9, 10 AM $ 0.0000236
-0.89%
$ 23,610 $ 275
Mar 9, 9 AM $ 0.0000238
+1.16%
$ 23,799 $ 271
Mar 9, 8 AM $ 0.0000235
+0.14%
$ 23,487 $ 254
Mar 9, 7 AM $ 0.0000235
-0.31%
$ 23,543 $ 259
Mar 9, 6 AM $ 0.0000236
-0.93%
$ 23,619 $ 270
Mar 9, 5 AM $ 0.0000237
-0.28%
$ 23,688 $ 272
Mar 9, 4 AM $ 0.0000237
+0.68%
$ 23,713 $ 266
Mar 9, 3 AM $ 0.0000237
+0.59%
$ 23,653 $ 261
Mar 9, 2 AM $ 0.0000235
+0.09%
$ 23,466 $ 259
Mar 9, 1 AM $ 0.0000236
+0.09%
$ 23,568 $ 275
Mar 9, 12 AM $ 0.0000236
+1.35%
$ 23,575 $ 292
Mar 8, 11 PM $ 0.0000233
-0.69%
$ 23,296 $ 289
Mar 8, 10 PM $ 0.0000233
-0.48%
$ 23,335 $ 285
Mar 8, 9 PM $ 0.0000236
-0.57%
$ 23,565 $ 283
Mar 8, 8 PM $ 0.0000235
+0.07%
$ 23,549 $ 244
Mar 8, 7 PM $ 0.0000235
+0.75%
$ 23,466 $ 255
Mar 8, 6 PM $ 0.0000232
-0.49%
$ 23,193 $ 255
Mar 8, 5 PM $ 0.0000232
-0.12%
$ 23,177 $ 252
Mar 8, 4 PM $ 0.0000233
-0.19%
$ 23,265 $ 261
Mar 8, 3 PM $ 0.0000233
-0.33%
$ 23,274 $ 251
Mar 8, 2 PM $ 0.0000233
+0.53%
$ 23,344 $ 200
Mar 8, 1 PM $ 0.0000232
-0.94%
$ 23,237 $ 199
Mar 8, 12 PM $ 0.0000235
+0.07%
$ 23,542 $ 199
Mar 8, 11 AM $ 0.0000235
-0.73%
$ 23,484 $ 202
Mar 8, 10 AM $ 0.0000236
+0.56%
$ 23,645 $ 206
Mar 8, 9 AM $ 0.0000235
-0.02%
$ 23,518 $ 201
Mar 8, 8 AM $ 0.0000236
+0.81%
$ 23,557 $ 199
Mar 8, 7 AM $ 0.0000235
+0.50%
$ 23,454 $ 181
Mar 8, 6 AM $ 0.0000234
-0.62%
$ 23,366 $ 163
Mar 8, 5 AM $ 0.0000234
+0.16%
$ 23,422 $ 165
Mar 8, 4 AM $ 0.0000234
+0.34%
$ 23,417 $ 162
Mar 8, 3 AM $ 0.0000234
-0.43%
$ 23,388 $ 161
Mar 8, 2 AM $ 0.0000236
+0.28%
$ 23,618 $ 162
Mar 8, 1 AM $ 0.0000235
-0.03%
$ 23,481 $ 168
Mar 8, 12 AM $ 0.0000236
+0.21%
$ 23,593 $ 145
Mar 7, 11 PM $ 0.0000235
-0.30%
$ 23,541 $ 147
Mar 7, 10 PM $ 0.0000235
-0.10%
$ 23,513 $ 148
Mar 7, 9 PM $ 0.0000235
-0.50%
$ 23,511 $ 153
Mar 7, 8 PM $ 0.0000237
+0.61%
$ 23,671 $ 152
Mar 7, 7 PM $ 0.0000236
-0.40%
$ 23,612 $ 140
Mar 7, 6 PM $ 0.0000236
-0.66%
$ 23,611 $ 139