Pawel Historical Data

PAWEL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0000334
-0.23%
$ 33,411 $ 198
Dec 27, 11 AM $ 0.0000335
+0.38%
$ 33,483 $ 178
Dec 27, 10 AM $ 0.0000335
-0.19%
$ 33,495 $ 179
Dec 27, 9 AM $ 0.0000335
+0.14%
$ 33,532 $ 179
Dec 27, 8 AM $ 0.0000334
-0.36%
$ 33,388 $ 181
Dec 27, 7 AM $ 0.0000335
+0.59%
$ 33,518 $ 188
Dec 27, 6 AM $ 0.0000333
-0.20%
$ 33,327 $ 204
Dec 27, 5 AM $ 0.0000334
-0.19%
$ 33,377 $ 207
Dec 27, 4 AM $ 0.0000334
-0.80%
$ 33,406 $ 210
Dec 27, 3 AM $ 0.0000334
+0.42%
$ 33,414 $ 212
Dec 27, 2 AM $ 0.0000332
-0.27%
$ 33,249 $ 218
Dec 27, 1 AM $ 0.0000332
+0.06%
$ 33,197 $ 230
Dec 27, 12 AM $ 0.0000332
-0.13%
$ 33,180 $ 247
Dec 26, 11 PM $ 0.0000333
-0.28%
$ 33,253 $ 244
Dec 26, 10 PM $ 0.0000332
-0.37%
$ 33,205 $ 247
Dec 26, 9 PM $ 0.0000333
+0.06%
$ 33,318 $ 248
Dec 26, 8 PM $ 0.0000332
-0.03%
$ 33,162 $ 245
Dec 26, 7 PM $ 0.0000332
+0.03%
$ 33,163 $ 249
Dec 26, 6 PM $ 0.0000333
+0.38%
$ 33,317 $ 256
Dec 26, 5 PM $ 0.0000332
+0.37%
$ 33,245 $ 265
Dec 26, 4 PM $ 0.0000332
+0.03%
$ 33,211 $ 273
Dec 26, 3 PM $ 0.0000332
-0.91%
$ 33,239 $ 268
Dec 26, 2 PM $ 0.0000337
-0.45%
$ 33,680 $ 267
Dec 26, 1 PM $ 0.0000337
+0.20%
$ 33,687 $ 279
Dec 26, 12 PM $ 0.0000336
-0.24%
$ 33,607 $ 303
Dec 26, 11 AM $ 0.0000337
+0.11%
$ 33,660 $ 314
Dec 26, 10 AM $ 0.0000337
+0.33%
$ 33,690 $ 322
Dec 26, 9 AM $ 0.0000335
+0.29%
$ 33,547 $ 344
Dec 26, 8 AM $ 0.0000334
+0.00%
$ 33,399 $ 340
Dec 26, 7 AM $ 0.0000337
+0.28%
$ 33,668 $ 335
Dec 26, 6 AM $ 0.0000336
-0.19%
$ 33,612 $ 317
Dec 26, 5 AM $ 0.0000334
+0.02%
$ 33,426 $ 325
Dec 26, 4 AM $ 0.0000333
-0.73%
$ 33,348 $ 323
Dec 26, 3 AM $ 0.0000335
-0.76%
$ 33,510 $ 331
Dec 26, 2 AM $ 0.0000337
+2.02%
$ 33,737 $ 331
Dec 26, 1 AM $ 0.000033
+0.67%
$ 33,041 $ 321
Dec 26, 12 AM $ 0.0000328
-0.18%
$ 32,798 $ 302
Dec 25, 11 PM $ 0.000033
-0.77%
$ 33,040 $ 301
Dec 25, 10 PM $ 0.0000335
-0.11%
$ 33,492 $ 311
Dec 25, 9 PM $ 0.0000337
+0.06%
$ 33,700 $ 311
Dec 25, 8 PM $ 0.0000336
-0.25%
$ 33,628 $ 312
Dec 25, 7 PM $ 0.0000337
-0.01%
$ 33,717 $ 312
Dec 25, 6 PM $ 0.0000337
+0.16%
$ 33,700 $ 310
Dec 25, 5 PM $ 0.0000336
-0.70%
$ 33,586 $ 319
Dec 25, 4 PM $ 0.0000337
-0.36%
$ 33,736 $ 323
Dec 25, 3 PM $ 0.0000335
+0.56%
$ 33,517 $ 325
Dec 25, 2 PM $ 0.0000333
-0.25%
$ 33,312 $ 326
Dec 25, 1 PM $ 0.0000334
-0.31%
$ 33,365 $ 343
Dec 25, 12 PM $ 0.0000334
-0.06%
$ 33,377 $ 318
Dec 25, 11 AM $ 0.0000333
-0.28%
$ 33,251 $ 304