Pawel Historical Data

PAWEL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.0000334
-0.06%
$ 33,377 $ 318
Dec 25, 11 AM $ 0.0000333
-0.28%
$ 33,251 $ 304
Dec 25, 10 AM $ 0.0000334
-0.30%
$ 33,366 $ 292
Dec 25, 9 AM $ 0.0000334
+0.00%
$ 33,405 $ 272
Dec 25, 8 AM $ 0.0000332
-0.26%
$ 33,224 $ 279
Dec 25, 7 AM $ 0.0000333
-0.21%
$ 33,338 $ 276
Dec 25, 6 AM $ 0.0000334
-0.14%
$ 33,391 $ 279
Dec 25, 5 AM $ 0.0000333
-0.33%
$ 33,346 $ 269
Dec 25, 4 AM $ 0.0000333
-0.10%
$ 33,297 $ 264
Dec 25, 3 AM $ 0.0000335
+0.09%
$ 33,482 $ 265
Dec 25, 2 AM $ 0.0000334
-0.24%
$ 33,433 $ 258
Dec 25, 1 AM $ 0.0000334
-0.28%
$ 33,448 $ 257
Dec 25, 12 AM $ 0.0000333
-0.34%
$ 33,293 $ 263
Dec 24, 11 PM $ 0.0000334
-0.15%
$ 33,403 $ 265
Dec 24, 10 PM $ 0.0000335
+0.30%
$ 33,465 $ 262
Dec 24, 9 PM $ 0.0000333
+0.07%
$ 33,346 $ 300
Dec 24, 8 PM $ 0.0000336
+0.89%
$ 33,550 $ 299
Dec 24, 7 PM $ 0.0000333
+0.39%
$ 33,346 $ 311
Dec 24, 6 PM $ 0.0000332
-0.29%
$ 33,183 $ 312
Dec 24, 5 PM $ 0.0000334
-0.04%
$ 33,353 $ 337
Dec 24, 4 PM $ 0.0000333
+0.45%
$ 33,294 $ 339
Dec 24, 3 PM $ 0.0000331
+0.77%
$ 33,132 $ 370
Dec 24, 2 PM $ 0.0000328
-0.79%
$ 32,757 $ 386
Dec 24, 1 PM $ 0.000033
-0.12%
$ 32,986 $ 396
Dec 24, 12 PM $ 0.000033
-0.31%
$ 33,004 $ 411
Dec 24, 11 AM $ 0.0000331
-0.12%
$ 33,070 $ 411
Dec 24, 10 AM $ 0.0000331
+0.88%
$ 33,105 $ 436
Dec 24, 9 AM $ 0.0000329
+0.10%
$ 32,924 $ 441
Dec 24, 8 AM $ 0.0000328
-0.56%
$ 32,773 $ 438
Dec 24, 7 AM $ 0.000033
+0.50%
$ 32,952 $ 461
Dec 24, 6 AM $ 0.0000329
+0.37%
$ 32,876 $ 461
Dec 24, 5 AM $ 0.000033
-0.18%
$ 32,973 $ 462
Dec 24, 4 AM $ 0.0000331
-0.43%
$ 33,109 $ 481
Dec 24, 3 AM $ 0.0000332
+0.36%
$ 32,973 $ 491
Dec 24, 2 AM $ 0.0000331
-0.07%
$ 33,089 $ 512
Dec 24, 1 AM $ 0.0000331
-0.87%
$ 33,085 $ 511
Dec 24, 12 AM $ 0.0000334
+0.11%
$ 33,402 $ 511
Dec 23, 11 PM $ 0.0000333
-0.01%
$ 33,324 $ 509
Dec 23, 10 PM $ 0.0000333
-1.00%
$ 33,284 $ 504
Dec 23, 9 PM $ 0.0000336
-0.08%
$ 33,621 $ 465
Dec 23, 8 PM $ 0.0000335
+0.27%
$ 33,456 $ 462
Dec 23, 7 PM $ 0.0000334
-0.02%
$ 33,424 $ 459
Dec 23, 6 PM $ 0.0000334
-0.34%
$ 33,397 $ 451
Dec 23, 5 PM $ 0.0000335
-0.14%
$ 33,545 $ 421
Dec 23, 4 PM $ 0.0000335
+0.80%
$ 33,488 $ 406
Dec 23, 3 PM $ 0.0000335
+0.36%
$ 33,464 $ 367
Dec 23, 2 PM $ 0.0000334
+0.07%
$ 33,430 $ 351
Dec 23, 1 PM $ 0.0000336
-0.87%
$ 33,606 $ 318
Dec 23, 12 PM $ 0.0000338
-0.80%
$ 33,797 $ 304
Dec 23, 11 AM $ 0.0000339
-0.10%
$ 33,940 $ 306