Pawel Historical Data

PAWEL Page 57
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0000252
-0.75%
$ 25,187 $ 488
Mar 5, 2 PM $ 0.0000252
-0.47%
$ 25,230 $ 501
Mar 5, 1 PM $ 0.0000254
-1.24%
$ 25,374 $ 570
Mar 5, 12 PM $ 0.0000256
-0.06%
$ 25,553 $ 600
Mar 5, 11 AM $ 0.0000257
+0.01%
$ 25,689 $ 595
Mar 5, 10 AM $ 0.0000257
+1.27%
$ 25,692 $ 579
Mar 5, 9 AM $ 0.0000255
+0.94%
$ 25,477 $ 606
Mar 5, 8 AM $ 0.0000252
+0.10%
$ 25,151 $ 628
Mar 5, 7 AM $ 0.0000253
-0.20%
$ 25,348 $ 625
Mar 5, 6 AM $ 0.0000252
-0.14%
$ 25,191 $ 692
Mar 5, 5 AM $ 0.0000252
-0.41%
$ 25,208 $ 717
Mar 5, 4 AM $ 0.0000254
+1.03%
$ 25,424 $ 800
Mar 5, 3 AM $ 0.0000251
+0.01%
$ 25,137 $ 791
Mar 5, 2 AM $ 0.0000251
+0.47%
$ 25,109 $ 860
Mar 5, 1 AM $ 0.0000251
-1.21%
$ 25,056 $ 820
Mar 5, 12 AM $ 0.0000253
+0.41%
$ 25,309 $ 816
Mar 4, 11 PM $ 0.0000253
-1.43%
$ 25,262 $ 810
Mar 4, 10 PM $ 0.0000254
-0.63%
$ 25,423 $ 822
Mar 4, 9 PM $ 0.0000256
-0.63%
$ 25,604 $ 833
Mar 4, 8 PM $ 0.000026
+0.35%
$ 25,954 $ 840
Mar 4, 7 PM $ 0.0000258
+0.73%
$ 25,827 $ 783
Mar 4, 6 PM $ 0.0000256
+0.29%
$ 25,588 $ 829
Mar 4, 5 PM $ 0.0000256
+0.43%
$ 25,574 $ 913
Mar 4, 4 PM $ 0.0000254
-1.14%
$ -- $ 874
Mar 4, 1 PM $ 0.0000248
+0.00%
$ 24,793 $ 786
Mar 4, 12 PM $ 0.0000247
-1.04%
$ 24,726 $ 786
Mar 4, 9 AM $ 0.0000249
+0.21%
$ 24,862 $ 777
Mar 4, 8 AM $ 0.0000245
+0.37%
$ 24,501 $ 767
Mar 4, 7 AM $ 0.0000243
+0.55%
$ 24,301 $ 759
Mar 4, 6 AM $ 0.0000242
-0.28%
$ 24,236 $ 715
Mar 4, 5 AM $ 0.0000243
+0.73%
$ 24,291 $ 674
Mar 4, 4 AM $ 0.000024
-0.32%
$ 24,048 $ 625
Mar 4, 3 AM $ 0.000024
-1.16%
$ 23,993 $ 571
Mar 4, 2 AM $ 0.0000243
-1.12%
$ 24,252 $ 520
Mar 4, 1 AM $ 0.0000246
+1.05%
$ 24,628 $ 516
Mar 4, 12 AM $ 0.0000243
-0.80%
$ 24,328 $ 504
Mar 3, 11 PM $ 0.0000245
+0.31%
$ 24,531 $ 517
Mar 3, 10 PM $ 0.0000245
+1.46%
$ 24,468 $ 473
Mar 3, 9 PM $ 0.000024
-0.44%
$ 24,036 $ 483
Mar 3, 8 PM $ 0.0000242
-0.01%
$ 24,181 $ 483
Mar 3, 7 PM $ 0.0000242
+0.06%
$ 24,212 $ 857
Mar 3, 6 PM $ 0.0000243
+1.16%
$ 24,321 $ 809
Mar 3, 5 PM $ 0.000024
-0.78%
$ 24,033 $ 720
Mar 3, 4 PM $ 0.0000241
+0.28%
$ 24,118 $ 731
Mar 3, 3 PM $ 0.0000241
+1.32%
$ 24,085 $ 728
Mar 3, 2 PM $ 0.0000237
-0.34%
$ 23,671 $ 723
Mar 3, 1 PM $ 0.0000238
-0.39%
$ 23,758 $ 708
Mar 3, 12 PM $ 0.000024
+0.21%
$ 23,971 $ 715
Mar 3, 11 AM $ 0.0000239
-0.27%
$ 23,892 $ 707
Mar 3, 10 AM $ 0.0000239
-0.25%
$ 23,883 $ 695