Pawel Historical Data

PAWEL Page 58
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0000239
+0.08%
$ 23,949 $ 665
Mar 3, 8 AM $ 0.000024
-1.07%
$ 23,998 $ 667
Mar 3, 7 AM $ 0.0000243
+0.34%
$ 24,266 $ 665
Mar 3, 6 AM $ 0.0000242
+0.22%
$ 24,250 $ 674
Mar 3, 5 AM $ 0.0000243
+0.46%
$ 24,340 $ 674
Mar 3, 4 AM $ 0.0000243
-0.80%
$ 24,258 $ 661
Mar 3, 3 AM $ 0.0000245
+1.09%
$ 24,491 $ 654
Mar 3, 2 AM $ 0.0000242
-0.61%
$ 24,169 $ 649
Mar 3, 1 AM $ 0.0000245
+0.15%
$ 24,484 $ 646
Mar 3, 12 AM $ 0.0000246
+0.43%
$ 24,554 $ 654
Mar 2, 11 PM $ 0.0000244
-1.28%
$ 24,368 $ 629
Mar 2, 10 PM $ 0.0000247
+0.94%
$ 24,723 $ 657
Mar 2, 9 PM $ 0.0000245
-0.51%
$ 24,533 $ 644
Mar 2, 8 PM $ 0.0000246
+0.58%
$ 24,648 $ 644
Mar 2, 7 PM $ 0.0000247
+0.73%
$ 24,669 $ 632
Mar 2, 6 PM $ 0.0000244
+0.50%
$ 24,448 $ 263
Mar 2, 5 PM $ 0.0000243
-2.11%
$ 24,269 $ 257
Mar 2, 4 PM $ 0.0000249
+0.82%
$ 24,893 $ 263
Mar 2, 3 PM $ 0.0000248
+2.66%
$ 24,780 $ 236
Mar 2, 2 PM $ 0.0000239
+1.80%
$ 23,940 $ 197
Mar 2, 1 PM $ 0.0000237
-0.31%
$ 23,667 $ 194
Mar 2, 12 PM $ 0.0000236
-0.28%
$ 23,641 $ 190
Mar 2, 11 AM $ 0.0000238
+0.04%
$ 23,841 $ 197
Mar 2, 10 AM $ 0.0000238
-0.38%
$ 23,756 $ 192
Mar 2, 9 AM $ 0.0000238
+0.62%
$ 23,793 $ 195
Mar 2, 8 AM $ 0.0000236
-0.35%
$ 23,576 $ 192
Mar 2, 7 AM $ 0.0000236
+0.22%
$ 23,578 $ 201
Mar 2, 6 AM $ 0.0000237
-0.73%
$ 23,664 $ 198
Mar 2, 5 AM $ 0.0000239
+0.45%
$ 23,944 $ 200
Mar 2, 4 AM $ 0.0000239
-0.57%
$ 23,894 $ 202
Mar 2, 3 AM $ 0.0000239
+0.85%
$ 23,891 $ 206
Mar 2, 2 AM $ 0.0000238
-0.36%
$ 23,829 $ 210
Mar 2, 1 AM $ 0.0000239
+0.08%
$ 23,945 $ 234
Mar 2, 12 AM $ 0.0000238
+0.64%
$ 23,818 $ 241
Mar 1, 11 PM $ 0.0000237
+0.62%
$ 23,705 $ 234
Mar 1, 10 PM $ 0.0000235
-0.39%
$ 23,549 $ 211
Mar 1, 9 PM $ 0.0000236
+1.19%
$ 23,627 $ 208
Mar 1, 8 PM $ 0.0000234
-1.21%
$ 23,357 $ 244
Mar 1, 7 PM $ 0.0000236
-1.23%
$ 23,563 $ 293
Mar 1, 6 PM $ 0.0000239
+0.24%
$ 23,903 $ 307
Mar 1, 5 PM $ 0.0000238
-0.01%
$ 23,797 $ 316
Mar 1, 4 PM $ 0.000024
-0.81%
$ 24,006 $ 310
Mar 1, 3 PM $ 0.0000243
+0.96%
$ 24,286 $ 318
Mar 1, 2 PM $ 0.000024
-0.69%
$ 24,038 $ 328
Mar 1, 1 PM $ 0.0000238
-0.07%
$ 23,844 $ 344
Mar 1, 12 PM $ 0.000024
-0.40%
$ 23,953 $ 339
Mar 1, 11 AM $ 0.0000241
+0.17%
$ 24,061 $ 331
Mar 1, 10 AM $ 0.000024
-0.32%
$ 24,015 $ 339
Mar 1, 9 AM $ 0.0000241
-0.28%
$ 24,098 $ 342
Mar 1, 8 AM $ 0.0000243
-0.23%
$ 24,305 $ 347