Pawel Historical Data

PAWEL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.0000339
-0.10%
$ 33,940 $ 306
Dec 23, 10 AM $ 0.0000339
+0.10%
$ 33,896 $ 291
Dec 23, 9 AM $ 0.0000338
+0.49%
$ 33,802 $ 278
Dec 23, 8 AM $ 0.0000338
-0.09%
$ 33,841 $ 279
Dec 23, 7 AM $ 0.0000339
+0.27%
$ 33,909 $ 260
Dec 23, 6 AM $ 0.000034
-0.19%
$ 33,951 $ 256
Dec 23, 5 AM $ 0.000034
-0.72%
$ 33,981 $ 260
Dec 23, 4 AM $ 0.0000341
-0.63%
$ 34,134 $ 259
Dec 23, 3 AM $ 0.0000343
+0.04%
$ 34,286 $ 249
Dec 23, 2 AM $ 0.0000343
+0.01%
$ 34,329 $ 219
Dec 23, 1 AM $ 0.0000343
-0.29%
$ 34,336 $ 229
Dec 23, 12 AM $ 0.0000344
+0.41%
$ 34,427 $ 229
Dec 22, 11 PM $ 0.0000343
+0.33%
$ 34,291 $ 223
Dec 22, 10 PM $ 0.0000343
+0.82%
$ 34,328 $ 222
Dec 22, 9 PM $ 0.0000342
+0.10%
$ 34,159 $ 219
Dec 22, 8 PM $ 0.0000341
-0.12%
$ 34,089 $ 219
Dec 22, 7 PM $ 0.0000342
-1.81%
$ 34,178 $ 201
Dec 22, 6 PM $ 0.0000347
-0.28%
$ 34,662 $ 207
Dec 22, 5 PM $ 0.0000346
-0.79%
$ 34,559 $ 202
Dec 22, 4 PM $ 0.0000349
+0.27%
$ 34,901 $ 206
Dec 22, 3 PM $ 0.0000351
+1.07%
$ 35,125 $ 206
Dec 22, 2 PM $ 0.000035
+0.43%
$ 34,997 $ 203
Dec 22, 1 PM $ 0.0000348
-0.58%
$ 34,750 $ 217
Dec 22, 12 PM $ 0.0000347
-0.62%
$ 34,670 $ 212
Dec 22, 11 AM $ 0.0000346
-0.06%
$ 34,601 $ 219
Dec 22, 10 AM $ 0.0000345
+0.41%
$ 34,541 $ 221
Dec 22, 9 AM $ 0.0000345
-0.49%
$ 34,547 $ 230
Dec 22, 8 AM $ 0.0000347
+0.59%
$ 34,738 $ 234
Dec 22, 7 AM $ 0.0000345
+0.05%
$ 34,511 $ 238
Dec 22, 6 AM $ 0.0000344
-0.84%
$ 34,376 $ 249
Dec 22, 5 AM $ 0.0000346
+0.05%
$ 34,620 $ 261
Dec 22, 4 AM $ 0.0000345
+0.11%
$ 34,523 $ 255
Dec 22, 3 AM $ 0.0000346
+0.81%
$ 34,554 $ 256
Dec 22, 2 AM $ 0.0000343
-0.62%
$ 34,309 $ 255
Dec 22, 1 AM $ 0.0000347
+0.12%
$ 34,742 $ 252
Dec 22, 12 AM $ 0.0000347
+0.75%
$ 34,715 $ 257
Dec 21, 11 PM $ 0.0000343
+0.45%
$ 34,345 $ 256
Dec 21, 10 PM $ 0.0000342
+0.06%
$ 34,192 $ 265
Dec 21, 9 PM $ 0.0000342
-0.42%
$ 34,151 $ 274
Dec 21, 8 PM $ 0.0000345
+0.27%
$ 34,486 $ 285
Dec 21, 7 PM $ 0.0000344
+0.92%
$ 34,409 $ 288
Dec 21, 6 PM $ 0.0000341
-0.76%
$ 34,070 $ 294
Dec 21, 5 PM $ 0.0000343
+0.22%
$ 34,266 $ 299
Dec 21, 4 PM $ 0.0000342
+0.43%
$ 34,230 $ 311
Dec 21, 3 PM $ 0.000034
-0.15%
$ 34,026 $ 331
Dec 21, 2 PM $ 0.0000341
+0.22%
$ 34,057 $ 333
Dec 21, 1 PM $ 0.0000341
-1.25%
$ 34,067 $ 360
Dec 21, 12 PM $ 0.0000345
-0.21%
$ 34,530 $ 353
Dec 21, 11 AM $ 0.0000346
-0.68%
$ 34,580 $ 354
Dec 21, 10 AM $ 0.0000348
+0.30%
$ 34,776 $ 363