Pawel Historical Data

PAWEL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0000346
-0.68%
$ 34,580 $ 354
Dec 21, 10 AM $ 0.0000348
+0.30%
$ 34,776 $ 363
Dec 21, 9 AM $ 0.0000347
+0.09%
$ 34,680 $ 361
Dec 21, 8 AM $ 0.0000345
+0.21%
$ 34,473 $ 401
Dec 21, 7 AM $ 0.0000346
+0.19%
$ 34,606 $ 407
Dec 21, 6 AM $ 0.0000346
-0.15%
$ 34,561 $ 400
Dec 21, 5 AM $ 0.0000346
+0.42%
$ 34,617 $ 387
Dec 21, 4 AM $ 0.0000345
-0.05%
$ 34,502 $ 376
Dec 21, 3 AM $ 0.0000345
+0.24%
$ 34,486 $ 385
Dec 21, 2 AM $ 0.0000344
-0.55%
$ 34,428 $ 390
Dec 21, 1 AM $ 0.0000348
+0.20%
$ 34,768 $ 388
Dec 21, 12 AM $ 0.0000348
+0.23%
$ 34,831 $ 394
Dec 20, 11 PM $ 0.0000349
+0.28%
$ 34,915 $ 400
Dec 20, 10 PM $ 0.0000346
-0.70%
$ 34,645 $ 393
Dec 20, 9 PM $ 0.0000348
-0.29%
$ 34,761 $ 384
Dec 20, 8 PM $ 0.0000348
+0.58%
$ 34,844 $ 415
Dec 20, 7 PM $ 0.0000346
-0.71%
$ 34,581 $ 431
Dec 20, 6 PM $ 0.0000348
-0.14%
$ 34,813 $ 434
Dec 20, 5 PM $ 0.0000349
+0.28%
$ 34,909 $ 458
Dec 20, 4 PM $ 0.0000348
-0.13%
$ 34,803 $ 462
Dec 20, 3 PM $ 0.0000348
+0.45%
$ 34,790 $ 461
Dec 20, 2 PM $ 0.0000346
-0.57%
$ 34,553 $ 465
Dec 20, 1 PM $ 0.0000347
+0.12%
$ 34,703 $ 438
Dec 20, 12 PM $ 0.0000348
+0.39%
$ 34,758 $ 434
Dec 20, 11 AM $ 0.0000347
+0.20%
$ 34,748 $ 442
Dec 20, 10 AM $ 0.0000347
-0.13%
$ 34,665 $ 437
Dec 20, 9 AM $ 0.0000348
-0.81%
$ 34,797 $ 448
Dec 20, 8 AM $ 0.0000353
+1.23%
$ 35,270 $ 409
Dec 20, 7 AM $ 0.000035
+0.63%
$ 34,952 $ 397
Dec 20, 6 AM $ 0.0000349
+0.02%
$ 34,896 $ 398
Dec 20, 5 AM $ 0.0000348
+0.10%
$ 34,763 $ 409
Dec 20, 4 AM $ 0.0000348
+0.12%
$ 34,803 $ 432
Dec 20, 3 AM $ 0.0000349
+0.30%
$ 34,934 $ 437
Dec 20, 2 AM $ 0.0000348
+0.23%
$ 34,776 $ 442
Dec 20, 1 AM $ 0.0000347
+0.12%
$ 34,677 $ 450
Dec 20, 12 AM $ 0.0000346
-0.01%
$ 34,555 $ 456
Dec 19, 11 PM $ 0.0000347
-0.13%
$ 34,707 $ 455
Dec 19, 10 PM $ 0.0000347
+0.06%
$ 34,713 $ 455
Dec 19, 9 PM $ 0.0000347
-0.78%
$ 34,726 $ 460
Dec 19, 8 PM $ 0.0000347
+0.33%
$ 34,736 $ 451
Dec 19, 7 PM $ 0.0000348
+2.10%
$ 34,813 $ 449
Dec 19, 6 PM $ 0.0000341
-0.54%
$ 34,136 $ 468
Dec 19, 5 PM $ 0.0000344
-0.72%
$ 34,362 $ 463
Dec 19, 4 PM $ 0.0000348
+0.97%
$ 34,832 $ 484
Dec 19, 3 PM $ 0.0000344
-0.23%
$ 34,397 $ 471
Dec 19, 2 PM $ 0.0000344
-0.97%
$ 34,356 $ 477
Dec 19, 1 PM $ 0.0000346
+0.12%
$ 34,587 $ 516
Dec 19, 12 PM $ 0.0000345
-0.26%
$ 34,482 $ 559
Dec 19, 11 AM $ 0.0000343
-0.05%
$ 34,316 $ 561
Dec 19, 10 AM $ 0.0000344
+0.02%
$ 34,422 $ 565