Pawel Historical Data

PAWEL Page 59
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0000244
+0.16%
$ 24,380 $ 342
Mar 1, 6 AM $ 0.0000243
-1.14%
$ 24,258 $ 348
Mar 1, 5 AM $ 0.0000246
+0.13%
$ 24,573 $ 374
Mar 1, 4 AM $ 0.0000245
-0.42%
$ 24,474 $ 373
Mar 1, 3 AM $ 0.0000246
-0.14%
$ 24,587 $ 371
Mar 1, 2 AM $ 0.0000247
+1.20%
$ 24,677 $ 366
Mar 1, 1 AM $ 0.0000241
+0.41%
$ 24,111 $ 335
Mar 1, 12 AM $ 0.000024
+0.32%
$ 23,991 $ 318
Feb 28, 11 PM $ 0.0000239
-0.36%
$ 23,904 $ 313
Feb 28, 10 PM $ 0.000024
+0.31%
$ 23,989 $ 311
Feb 28, 9 PM $ 0.0000239
+0.08%
$ 23,912 $ 302
Feb 28, 8 PM $ 0.0000237
+1.41%
$ 23,717 $ 282
Feb 28, 7 PM $ 0.0000233
-0.25%
$ 23,321 $ 204
Feb 28, 6 PM $ 0.0000233
+1.08%
$ 23,273 $ 194
Feb 28, 5 PM $ 0.0000231
+0.25%
$ 23,073 $ 192
Feb 28, 4 PM $ 0.000023
+0.16%
$ 22,971 $ 221
Feb 28, 3 PM $ 0.000023
+0.28%
$ 23,028 $ 226
Feb 28, 2 PM $ 0.000023
+0.93%
$ 23,050 $ 214
Feb 28, 1 PM $ 0.0000226
+0.22%
$ 22,587 $ 206
Feb 28, 12 PM $ 0.0000226
-0.56%
$ 22,582 $ 211
Feb 28, 11 AM $ 0.0000226
+0.17%
$ 22,635 $ 224
Feb 28, 10 AM $ 0.0000226
+0.29%
$ 22,575 $ 220
Feb 28, 9 AM $ 0.0000225
-0.13%
$ 22,482 $ 219
Feb 28, 8 AM $ 0.0000225
-1.16%
$ 22,480 $ 214
Feb 28, 7 AM $ 0.0000227
+0.71%
$ 22,723 $ 220
Feb 28, 6 AM $ 0.0000227
-2.05%
$ 22,749 $ 217
Feb 28, 5 AM $ 0.0000233
-0.76%
$ 23,257 $ 216
Feb 28, 4 AM $ 0.0000234
-0.29%
$ 23,387 $ 220
Feb 28, 3 AM $ 0.0000234
-0.26%
$ 23,404 $ 235
Feb 28, 2 AM $ 0.0000235
+0.19%
$ 23,451 $ 250
Feb 28, 1 AM $ 0.0000235
+0.24%
$ 23,484 $ 256
Feb 28, 12 AM $ 0.0000235
+0.20%
$ 23,470 $ 259
Feb 27, 11 PM $ 0.0000233
+0.24%
$ 23,342 $ 259
Feb 27, 10 PM $ 0.0000233
-0.04%
$ 23,282 $ 262
Feb 27, 9 PM $ 0.0000233
+0.20%
$ 23,338 $ 257
Feb 27, 8 PM $ 0.0000234
+0.38%
$ 23,400 $ 254
Feb 27, 7 PM $ 0.0000233
-0.43%
$ 23,261 $ 253
Feb 27, 6 PM $ 0.0000234
+0.11%
$ 23,389 $ 268
Feb 27, 5 PM $ 0.0000234
+0.23%
$ 23,434 $ 263
Feb 27, 4 PM $ 0.0000233
-1.44%
$ 23,345 $ 244
Feb 27, 3 PM $ 0.0000236
+0.37%
$ 23,578 $ 280
Feb 27, 2 PM $ 0.0000236
-1.06%
$ 23,579 $ 290
Feb 27, 1 PM $ 0.0000237
-0.01%
$ 23,664 $ 287
Feb 27, 12 PM $ 0.0000236
-0.18%
$ 23,607 $ 276
Feb 27, 11 AM $ 0.0000236
-1.36%
$ 23,637 $ 268
Feb 27, 10 AM $ 0.0000241
-1.09%
$ 24,058 $ 266
Feb 27, 9 AM $ 0.0000244
-0.06%
$ 24,435 $ 268
Feb 27, 8 AM $ 0.0000245
+0.05%
$ 24,491 $ 273
Feb 27, 7 AM $ 0.0000244
-0.57%
$ 24,420 $ 294
Feb 27, 6 AM $ 0.0000246
+0.55%
$ 24,570 $ 292