Pawel Historical Data

PAWEL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0000655
+2.00%
$ 65,549 $ 932
Oct 5, 2025 $ 0.0000643
+0.33%
$ 63,921 $ 666
Oct 4, 2025 $ 0.0000643
-2.76%
$ 63,944 $ 1,213
Oct 3, 2025 $ 0.0000663
-0.40%
$ 66,210 $ 942
Oct 2, 2025 $ 0.0000666
+5.00%
$ 66,642 $ 1,044
Oct 1, 2025 $ 0.0000632
+5.30%
$ 63,101 $ 967
Sep 30, 2025 $ 0.00006
-2.55%
$ 59,946 $ 936
Sep 29, 2025 $ 0.0000613
-0.01%
$ 61,272 $ 1,211
Sep 28, 2025 $ 0.0000609
+2.47%
$ 61,020 $ 743
Sep 27, 2025 $ 0.0000594
-0.68%
$ 59,437 $ 758
Sep 26, 2025 $ 0.0000597
+6.05%
$ 59,447 $ 1,030
Sep 25, 2025 $ 0.0000569
-6.57%
$ 57,085 $ 784
Sep 24, 2025 $ 0.0000609
-0.27%
$ 60,856 $ 778
Sep 23, 2025 $ 0.0000615
-1.94%
$ 61,324 $ 633
Sep 22, 2025 $ 0.0000628
-5.32%
$ 62,954 $ 1,536
Sep 21, 2025 $ 0.0000666
-1.72%
$ 67,103 $ 809
Sep 20, 2025 $ 0.0000678
-3.46%
$ 67,576 $ 2,654
Sep 19, 2025 $ 0.0000704
-4.21%
$ 70,281 $ 892
Sep 18, 2025 $ 0.0000738
-3.09%
$ 73,454 $ 2,919
Sep 17, 2025 $ 0.0000762
+2.73%
$ 76,413 $ 1,059
Sep 16, 2025 $ 0.0000739
+1.58%
$ 74,009 $ 611
Sep 15, 2025 $ 0.0000733
-2.84%
$ 72,578 $ 1,060
Sep 14, 2025 $ 0.0000758
-2.73%
$ 75,490 $ 2,109
Sep 13, 2025 $ 0.0000782
+0.23%
$ 78,164 $ 1,055
Sep 12, 2025 $ 0.0000775
+3.80%
$ 77,944 $ 1,633
Sep 11, 2025 $ 0.0000746
+1.13%
$ 74,594 $ 947
Sep 10, 2025 $ 0.0000735
+1.76%
$ 73,505 $ 945
Sep 9, 2025 $ 0.000072
+1.14%
$ 72,138 $ 1,071
Sep 8, 2025 $ 0.000071
+1.61%
$ 71,028 $ 1,180
Sep 7, 2025 $ 0.0000699
+3.19%
$ 69,910 $ 794
Sep 6, 2025 $ 0.0000678
-1.36%
$ 67,820 $ 436
Sep 5, 2025 $ 0.000069
+1.29%
$ 68,951 $ 746
Sep 4, 2025 $ 0.0000683
-3.32%
$ 68,455 $ 906
Sep 3, 2025 $ 0.0000702
-0.13%
$ 70,458 $ 1,039
Sep 2, 2025 $ 0.00007
+3.56%
$ 70,251 $ 862
Sep 1, 2025 $ 0.0000669
-4.48%
$ 66,897 $ 1,074
Aug 31, 2025 $ 0.0000718
+0.98%
$ 70,642 $ 557
Aug 30, 2025 $ 0.0000703
-0.72%
$ 70,637 $ 763
Aug 29, 2025 $ 0.000071
-5.43%
$ 71,045 $ 1,917
Aug 28, 2025 $ 0.000075
+3.64%
$ 74,990 $ 2,815
Aug 27, 2025 $ 0.0000728
+1.37%
$ 72,512 $ 1,237
Aug 26, 2025 $ 0.0000725
+5.42%
$ 72,249 $ 1,114
Aug 25, 2025 $ 0.0000689
-9.00%
$ 68,548 $ 2,033
Aug 24, 2025 $ 0.0000748
-1.59%
$ 75,586 $ 1,809
Aug 23, 2025 $ 0.0000757
+0.13%
$ 75,857 $ 1,093
Aug 22, 2025 $ 0.0000753
+9.51%
$ 75,645 $ 2,093
Aug 21, 2025 $ 0.0000696
-3.64%
$ 68,789 $ 1,196
Aug 20, 2025 $ 0.0000733
+6.12%
$ 72,933 $ 810
Aug 19, 2025 $ 0.0000701
-5.26%
$ 69,490 $ 2,104
Aug 18, 2025 $ 0.0000746
-3.20%
$ 74,599 $ 1,199