Pawel Historical Data

PAWEL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.0000208
+0.41%
$ 20,797 $ 174
Jun 19, 11 PM $ 0.0000208
+0.38%
$ 20,811 $ 174
Jun 19, 10 PM $ 0.0000207
+0.06%
$ 20,709 $ 173
Jun 19, 9 PM $ 0.0000207
-0.06%
$ 20,704 $ 182
Jun 19, 8 PM $ 0.0000206
-0.07%
$ 20,648 $ 184
Jun 19, 7 PM $ 0.0000206
-0.45%
$ 20,555 $ 185
Jun 19, 6 PM $ 0.0000206
-0.70%
$ 20,614 $ 187
Jun 19, 5 PM $ 0.0000206
-0.12%
$ 20,646 $ 189
Jun 19, 4 PM $ 0.0000206
-0.19%
$ 20,630 $ 191
Jun 19, 3 PM $ 0.0000207
-0.15%
$ 20,675 $ 196
Jun 19, 2 PM $ 0.0000207
-0.13%
$ 20,713 $ 203
Jun 19, 1 PM $ 0.0000206
+0.77%
$ 20,593 $ 197
Jun 19, 12 PM $ 0.0000205
+0.25%
$ 20,492 $ 188
Jun 19, 11 AM $ 0.0000204
-0.17%
$ 20,432 $ 192
Jun 19, 10 AM $ 0.0000204
-1.05%
$ 20,363 $ 191
Jun 19, 9 AM $ 0.0000206
+0.13%
$ 20,592 $ 165
Jun 19, 8 AM $ 0.0000206
+0.80%
$ 20,625 $ 163
Jun 19, 7 AM $ 0.0000204
-0.66%
$ 20,391 $ 131
Jun 19, 6 AM $ 0.0000204
+0.03%
$ 20,437 $ 145
Jun 19, 5 AM $ 0.0000204
-0.27%
$ 20,450 $ 154
Jun 19, 4 AM $ 0.0000205
-0.71%
$ 20,456 $ 148
Jun 19, 3 AM $ 0.0000206
-0.68%
$ 20,585 $ 151
Jun 19, 2 AM $ 0.0000207
-0.11%
$ 20,717 $ 152
Jun 19, 1 AM $ 0.0000207
-0.62%
$ 20,699 $ 151
Jun 19, 12 AM $ 0.0000207
-0.07%
$ 20,747 $ 153
Jun 18, 11 PM $ 0.0000208
+0.03%
$ 20,751 $ 152
Jun 18, 10 PM $ 0.0000207
-0.71%
$ 20,684 $ 153
Jun 18, 9 PM $ 0.0000208
-0.09%
$ 20,816 $ 150
Jun 18, 8 PM $ 0.0000208
+0.33%
$ 20,845 $ 153
Jun 18, 7 PM $ 0.0000206
+0.47%
$ 20,636 $ 154
Jun 18, 6 PM $ 0.0000205
-0.27%
$ 20,479 $ 155
Jun 18, 5 PM $ 0.0000206
+0.40%
$ 20,594 $ 153
Jun 18, 4 PM $ 0.0000204
-0.67%
$ 20,411 $ 147
Jun 18, 3 PM $ 0.0000206
-1.63%
$ 20,648 $ 146
Jun 18, 2 PM $ 0.0000211
+0.27%
$ 21,107 $ 143
Jun 18, 1 PM $ 0.0000209
-1.32%
$ 20,910 $ 162
Jun 18, 12 PM $ 0.000021
+0.62%
$ 21,029 $ 188
Jun 18, 11 AM $ 0.000021
-0.66%
$ 20,963 $ 189
Jun 18, 10 AM $ 0.000021
-1.43%
$ 21,002 $ 194
Jun 18, 9 AM $ 0.0000213
-0.09%
$ 21,298 $ 202
Jun 18, 8 AM $ 0.0000213
+0.42%
$ 21,323 $ 198
Jun 18, 7 AM $ 0.0000212
+0.72%
$ 21,202 $ 200
Jun 18, 6 AM $ 0.000021
-0.12%
$ 20,992 $ 182
Jun 18, 5 AM $ 0.000021
+0.16%
$ 21,026 $ 172
Jun 18, 4 AM $ 0.000021
-0.46%
$ 21,029 $ 178
Jun 18, 3 AM $ 0.0000211
-1.41%
$ 21,107 $ 181
Jun 18, 2 AM $ 0.0000214
+0.33%
$ 21,423 $ 187
Jun 18, 1 AM $ 0.0000214
+0.03%
$ 21,397 $ 190
Jun 18, 12 AM $ 0.0000214
+0.60%
$ 21,368 $ 188
Jun 17, 11 PM $ 0.0000213
+0.07%
$ 21,346 $ 189