Pawel Historical Data

PAWEL Page 6
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0000227
-1.48%
$ 22,660 $ 232
Jun 2, 2 PM $ 0.0000231
-1.49%
$ 23,054 $ 236
Jun 2, 1 PM $ 0.0000233
-0.41%
$ 23,313 $ 227
Jun 2, 12 PM $ 0.0000234
-0.14%
$ 23,368 $ 227
Jun 2, 11 AM $ 0.0000234
-0.14%
$ 23,368 $ 229
Jun 2, 10 AM $ 0.0000233
-0.27%
$ 23,330 $ 234
Jun 2, 9 AM $ 0.0000234
-0.67%
$ 23,376 $ 221
Jun 2, 8 AM $ 0.0000236
+0.46%
$ 23,589 $ 225
Jun 2, 7 AM $ 0.0000236
+0.42%
$ 23,609 $ 216
Jun 2, 6 AM $ 0.0000234
-0.57%
$ 23,429 $ 216
Jun 2, 5 AM $ 0.0000237
-0.65%
$ 23,682 $ 213
Jun 2, 4 AM $ 0.0000239
+0.02%
$ 23,943 $ 214
Jun 2, 3 AM $ 0.0000239
+0.97%
$ 23,885 $ 216
Jun 2, 2 AM $ 0.0000237
-0.17%
$ 23,689 $ 228
Jun 2, 1 AM $ 0.0000237
-0.90%
$ 23,698 $ 238
Jun 2, 12 AM $ 0.000024
+0.04%
$ 23,951 $ 245
Jun 1, 11 PM $ 0.000024
+0.30%
$ 23,961 $ 262
Jun 1, 10 PM $ 0.0000239
+0.05%
$ 23,855 $ 257
Jun 1, 9 PM $ 0.0000239
-0.62%
$ 23,867 $ 260
Jun 1, 8 PM $ 0.000024
+0.21%
$ 24,006 $ 259
Jun 1, 7 PM $ 0.000024
+0.46%
$ 24,029 $ 257
Jun 1, 6 PM $ 0.000024
-0.11%
$ 23,982 $ 254
Jun 1, 5 PM $ 0.0000238
+0.47%
$ 23,810 $ 247
Jun 1, 4 PM $ 0.0000236
+0.63%
$ 23,624 $ 237
Jun 1, 3 PM $ 0.0000236
+0.58%
$ 23,599 $ 225
Jun 1, 2 PM $ 0.0000235
-1.10%
$ 23,463 $ 196
Jun 1, 1 PM $ 0.0000238
-0.10%
$ 23,782 $ 194
Jun 1, 12 PM $ 0.0000239
-0.23%
$ 23,891 $ 194
Jun 1, 11 AM $ 0.0000239
+0.40%
$ 23,948 $ 191
Jun 1, 10 AM $ 0.0000239
-0.05%
$ 23,906 $ 185
Jun 1, 9 AM $ 0.0000239
+0.42%
$ 23,922 $ 177
Jun 1, 8 AM $ 0.0000238
-0.28%
$ 23,802 $ 167
Jun 1, 7 AM $ 0.0000239
+0.10%
$ 23,934 $ 169
Jun 1, 6 AM $ 0.0000239
-0.68%
$ 23,934 $ 172
Jun 1, 5 AM $ 0.000024
-0.28%
$ 24,033 $ 168
Jun 1, 4 AM $ 0.0000242
-0.49%
$ 24,191 $ 159
Jun 1, 3 AM $ 0.0000244
+0.54%
$ 24,368 $ 154
Jun 1, 2 AM $ 0.0000241
-0.42%
$ 24,137 $ 136
Jun 1, 1 AM $ 0.0000242
-0.58%
$ 24,213 $ 128
Jun 1, 12 AM $ 0.0000242
+0.54%
$ 24,230 $ 125
May 31, 11 PM $ 0.0000241
-0.48%
$ 24,109 $ 105
May 31, 10 PM $ 0.0000242
+0.27%
$ 24,212 $ 105
May 31, 9 PM $ 0.0000242
+0.65%
$ 24,184 $ 100
May 31, 8 PM $ 0.000024
-0.01%
$ 24,025 $ 97
May 31, 7 PM $ 0.0000239
-0.26%
$ 23,911 $ 102
May 31, 6 PM $ 0.000024
-0.50%
$ 23,990 $ 109
May 31, 5 PM $ 0.000024
+0.32%
$ 24,003 $ 109
May 31, 4 PM $ 0.0000239
-0.76%
$ 23,919 $ 110
May 31, 3 PM $ 0.0000241
+0.12%
$ 24,140 $ 190
May 31, 2 PM $ 0.0000241
-1.18%
$ 24,140 $ 198