Pawel Historical Data

PAWEL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0000246
-0.19%
$ 24,555 $ 298
Feb 27, 4 AM $ 0.0000246
+0.79%
$ 24,572 $ 306
Feb 27, 3 AM $ 0.0000244
+0.91%
$ 24,413 $ 297
Feb 27, 2 AM $ 0.0000243
+1.16%
$ 24,252 $ 297
Feb 27, 1 AM $ 0.0000241
+0.03%
$ 24,150 $ 308
Feb 27, 12 AM $ 0.000024
-0.17%
$ 24,032 $ 317
Feb 26, 11 PM $ 0.0000241
+0.19%
$ 24,112 $ 336
Feb 26, 10 PM $ 0.0000242
+0.48%
$ 24,178 $ 406
Feb 26, 9 PM $ 0.0000241
+0.14%
$ 24,084 $ 453
Feb 26, 8 PM $ 0.0000241
-0.19%
$ 24,123 $ 511
Feb 26, 7 PM $ 0.0000241
+0.28%
$ 24,109 $ 521
Feb 26, 6 PM $ 0.0000241
+0.03%
$ 24,050 $ 518
Feb 26, 5 PM $ 0.000024
+0.47%
$ 24,039 $ 550
Feb 26, 4 PM $ 0.0000242
-0.33%
$ 24,172 $ 627
Feb 26, 3 PM $ 0.0000243
-0.81%
$ 24,261 $ 627
Feb 26, 2 PM $ 0.0000245
-0.60%
$ 24,524 $ 634
Feb 26, 1 PM $ 0.0000247
+0.20%
$ 24,690 $ 642
Feb 26, 12 PM $ 0.0000246
+1.00%
$ 24,565 $ 648
Feb 26, 11 AM $ 0.0000244
-0.80%
$ 24,366 $ 648
Feb 26, 10 AM $ 0.0000245
-1.21%
$ 24,526 $ 662
Feb 26, 9 AM $ 0.0000248
+0.98%
$ 24,775 $ 688
Feb 26, 8 AM $ 0.0000247
+0.85%
$ 24,660 $ 710
Feb 26, 7 AM $ 0.0000245
-0.04%
$ 24,494 $ 695
Feb 26, 6 AM $ 0.0000245
-0.23%
$ 24,500 $ 700
Feb 26, 5 AM $ 0.0000245
-1.01%
$ 24,471 $ 697
Feb 26, 4 AM $ 0.0000248
+0.61%
$ 24,843 $ 694
Feb 26, 3 AM $ 0.0000247
+0.06%
$ 24,718 $ 687
Feb 26, 2 AM $ 0.0000247
-0.55%
$ 24,677 $ 670
Feb 26, 1 AM $ 0.0000248
-0.40%
$ 24,778 $ 728
Feb 26, 12 AM $ 0.0000247
+0.22%
$ 24,682 $ 1,352
Feb 25, 11 PM $ 0.0000245
-1.38%
$ 24,512 $ 1,328
Feb 25, 10 PM $ 0.0000251
-0.99%
$ 25,099 $ 1,286
Feb 25, 9 PM $ 0.0000254
+0.26%
$ 25,383 $ 1,255
Feb 25, 8 PM $ 0.0000252
-0.38%
$ 25,198 $ 1,195
Feb 25, 7 PM $ 0.0000252
+0.10%
$ 25,153 $ 1,184
Feb 25, 6 PM $ 0.0000251
+0.51%
$ 25,133 $ 1,169
Feb 25, 5 PM $ 0.0000251
+0.46%
$ 25,111 $ 1,119
Feb 25, 4 PM $ 0.000025
+1.67%
$ 24,987 $ 1,032
Feb 25, 3 PM $ 0.0000246
+0.38%
$ 24,550 $ 969
Feb 25, 2 PM $ 0.0000241
+0.01%
$ 24,118 $ 963
Feb 25, 1 PM $ 0.0000241
-0.29%
$ 24,056 $ 935
Feb 25, 12 PM $ 0.000024
-0.12%
$ 23,958 $ 927
Feb 25, 11 AM $ 0.000024
+0.70%
$ 23,952 $ 910
Feb 25, 10 AM $ 0.0000238
+0.11%
$ 23,822 $ 896
Feb 25, 9 AM $ 0.0000237
-0.62%
$ 23,674 $ 887
Feb 25, 8 AM $ 0.0000237
+0.04%
$ 23,730 $ 861
Feb 25, 7 AM $ 0.0000237
+0.36%
$ 23,710 $ 844
Feb 25, 6 AM $ 0.0000236
+0.26%
$ 23,591 $ 832
Feb 25, 5 AM $ 0.0000235
-0.98%
$ 23,495 $ 825
Feb 25, 4 AM $ 0.0000238
+0.45%
$ 23,808 $ 836