Pawel Historical Data

PAWEL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.0000343
-0.05%
$ 34,316 $ 561
Dec 19, 10 AM $ 0.0000344
+0.02%
$ 34,422 $ 565
Dec 19, 9 AM $ 0.0000342
-0.84%
$ 34,223 $ 583
Dec 19, 8 AM $ 0.0000344
-0.02%
$ 34,368 $ 573
Dec 19, 7 AM $ 0.0000342
+1.17%
$ 34,201 $ 574
Dec 19, 6 AM $ 0.000034
+0.52%
$ 33,964 $ 604
Dec 19, 5 AM $ 0.0000339
-0.11%
$ 33,915 $ 627
Dec 19, 4 AM $ 0.000034
+0.35%
$ 34,006 $ 636
Dec 19, 3 AM $ 0.0000338
+2.32%
$ 33,753 $ 657
Dec 19, 2 AM $ 0.000033
+0.56%
$ 32,989 $ 628
Dec 19, 1 AM $ 0.0000329
+0.25%
$ 32,852 $ 620
Dec 19, 12 AM $ 0.000033
-0.19%
$ 33,038 $ 624
Dec 18, 11 PM $ 0.0000333
-0.36%
$ 33,250 $ 633
Dec 18, 10 PM $ 0.0000333
+0.41%
$ 33,257 $ 649
Dec 18, 9 PM $ 0.000033
+0.77%
$ 32,996 $ 645
Dec 18, 8 PM $ 0.0000327
-0.78%
$ 32,741 $ 640
Dec 18, 7 PM $ 0.000033
-2.45%
$ 32,999 $ 647
Dec 18, 6 PM $ 0.000034
+0.75%
$ 34,015 $ 639
Dec 18, 5 PM $ 0.0000337
-3.17%
$ 33,715 $ 621
Dec 18, 4 PM $ 0.0000349
-0.35%
$ 34,863 $ 707
Dec 18, 3 PM $ 0.0000352
+2.35%
$ 35,220 $ 812
Dec 18, 2 PM $ 0.0000346
-0.47%
$ 34,573 $ 813
Dec 18, 1 PM $ 0.0000343
-0.07%
$ 34,327 $ 782
Dec 18, 12 PM $ 0.0000343
+0.02%
$ 34,315 $ 731
Dec 18, 11 AM $ 0.0000342
-0.31%
$ 34,232 $ 736
Dec 18, 10 AM $ 0.0000344
+0.72%
$ 34,368 $ 714
Dec 18, 9 AM $ 0.000034
+0.73%
$ 34,016 $ 712
Dec 18, 8 AM $ 0.0000338
+0.39%
$ 33,845 $ 718
Dec 18, 7 AM $ 0.0000338
+0.16%
$ 33,757 $ 708
Dec 18, 6 AM $ 0.0000337
+0.25%
$ 33,730 $ 666
Dec 18, 5 AM $ 0.0000337
-1.42%
$ 33,677 $ 637
Dec 18, 4 AM $ 0.0000344
+0.44%
$ 34,439 $ 628
Dec 18, 3 AM $ 0.0000344
+0.43%
$ 34,397 $ 601
Dec 18, 2 AM $ 0.0000343
+0.02%
$ 34,321 $ 597
Dec 18, 1 AM $ 0.0000343
-0.43%
$ 34,273 $ 598
Dec 18, 12 AM $ 0.0000346
+0.70%
$ 34,585 $ 591
Dec 17, 11 PM $ 0.0000343
-0.21%
$ 34,344 $ 579
Dec 17, 10 PM $ 0.0000343
-0.05%
$ 34,263 $ 570
Dec 17, 9 PM $ 0.0000343
-0.34%
$ 34,279 $ 556
Dec 17, 8 PM $ 0.0000344
+1.25%
$ 34,394 $ 534
Dec 17, 7 PM $ 0.0000339
-0.47%
$ 33,887 $ 557
Dec 17, 6 PM $ 0.0000343
+0.17%
$ 34,268 $ 559
Dec 17, 5 PM $ 0.0000343
-1.06%
$ 34,348 $ 582
Dec 17, 4 PM $ 0.0000348
-3.21%
$ 34,831 $ 521
Dec 17, 3 PM $ 0.0000359
+2.12%
$ 35,913 $ 452
Dec 17, 2 PM $ 0.0000354
-0.35%
$ 35,390 $ 424
Dec 17, 1 PM $ 0.0000354
+0.31%
$ 35,358 $ 422
Dec 17, 12 PM $ 0.0000355
-0.16%
$ 35,453 $ 445
Dec 17, 11 AM $ 0.0000353
+0.35%
$ 35,311 $ 454
Dec 17, 10 AM $ 0.0000353
+0.16%
$ 35,296 $ 449