Pawel Historical Data

PAWEL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.0000353
+0.16%
$ 35,296 $ 449
Dec 17, 9 AM $ 0.0000351
-0.15%
$ 35,078 $ 425
Dec 17, 8 AM $ 0.0000353
-0.51%
$ 35,286 $ 420
Dec 17, 7 AM $ 0.0000354
-0.37%
$ 35,424 $ 428
Dec 17, 6 AM $ 0.0000354
-0.24%
$ 35,352 $ 423
Dec 17, 5 AM $ 0.0000351
-0.48%
$ 35,125 $ 426
Dec 17, 4 AM $ 0.0000353
-0.42%
$ 35,293 $ 412
Dec 17, 3 AM $ 0.0000356
-0.36%
$ 35,613 $ 417
Dec 17, 2 AM $ 0.0000356
-0.74%
$ 35,564 $ 423
Dec 17, 1 AM $ 0.0000357
+0.10%
$ 35,720 $ 422
Dec 17, 12 AM $ 0.0000357
-0.08%
$ 35,714 $ 430
Dec 16, 11 PM $ 0.0000356
-0.09%
$ 35,611 $ 439
Dec 16, 10 PM $ 0.0000355
-0.75%
$ 35,548 $ 448
Dec 16, 9 PM $ 0.0000357
+0.65%
$ 35,742 $ 452
Dec 16, 8 PM $ 0.0000353
-0.01%
$ 35,305 $ 463
Dec 16, 7 PM $ 0.0000353
-1.07%
$ 35,251 $ 418
Dec 16, 6 PM $ 0.0000354
+0.35%
$ 35,447 $ 437
Dec 16, 5 PM $ 0.0000355
-0.54%
$ 35,451 $ 480
Dec 16, 4 PM $ 0.0000359
+0.81%
$ 35,903 $ 474
Dec 16, 3 PM $ 0.0000356
+0.55%
$ 35,551 $ 477
Dec 16, 2 PM $ 0.0000356
+0.44%
$ 35,598 $ 504
Dec 16, 1 PM $ 0.0000355
-0.44%
$ 35,457 $ 519
Dec 16, 12 PM $ 0.0000357
+0.34%
$ 35,655 $ 501
Dec 16, 11 AM $ 0.0000356
+0.27%
$ 35,649 $ 502
Dec 16, 10 AM $ 0.0000353
+0.88%
$ 35,325 $ 503
Dec 16, 9 AM $ 0.000035
-0.46%
$ 35,000 $ 491
Dec 16, 8 AM $ 0.0000351
+0.17%
$ 35,078 $ 491
Dec 16, 7 AM $ 0.0000353
-0.15%
$ 35,312 $ 497
Dec 16, 6 AM $ 0.0000353
+0.90%
$ 35,333 $ 497
Dec 16, 5 AM $ 0.0000349
+0.16%
$ 34,930 $ 497
Dec 16, 4 AM $ 0.0000351
+0.29%
$ 35,055 $ 501
Dec 16, 3 AM $ 0.000035
-0.27%
$ 34,990 $ 497
Dec 16, 2 AM $ 0.000035
+0.16%
$ 35,002 $ 490
Dec 16, 1 AM $ 0.000035
-0.60%
$ 35,040 $ 481
Dec 16, 12 AM $ 0.0000356
+0.55%
$ 35,596 $ 469
Dec 15, 11 PM $ 0.0000354
+1.14%
$ 35,370 $ 459
Dec 15, 10 PM $ 0.0000349
-0.85%
$ 34,868 $ 444
Dec 15, 9 PM $ 0.0000349
-0.42%
$ 34,875 $ 444
Dec 15, 8 PM $ 0.0000347
-1.04%
$ 34,736 $ 423
Dec 15, 7 PM $ 0.0000351
+0.75%
$ 35,119 $ 425
Dec 15, 6 PM $ 0.0000348
-0.83%
$ 34,808 $ 461
Dec 15, 5 PM $ 0.0000353
-0.17%
$ 35,340 $ 440
Dec 15, 4 PM $ 0.0000353
-1.03%
$ 35,281 $ 407
Dec 15, 3 PM $ 0.0000356
-3.10%
$ 35,621 $ 400
Dec 15, 2 PM $ 0.000037
-0.26%
$ 36,982 $ 371
Dec 15, 1 PM $ 0.0000369
-0.63%
$ 36,900 $ 352
Dec 15, 12 PM $ 0.000037
+0.32%
$ 37,036 $ 333
Dec 15, 11 AM $ 0.000037
-0.01%
$ 36,970 $ 315
Dec 15, 10 AM $ 0.000037
+0.21%
$ 37,020 $ 304
Dec 15, 9 AM $ 0.000037
-0.25%
$ 36,986 $ 310