Pawel Historical Data

PAWEL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0000237
-0.87%
$ 23,740 $ 876
Feb 25, 2 AM $ 0.0000239
-0.19%
$ 23,890 $ 895
Feb 25, 1 AM $ 0.0000238
+2.83%
$ 23,827 $ 847
Feb 25, 12 AM $ 0.0000232
+0.67%
$ 23,234 $ 241
Feb 24, 11 PM $ 0.0000232
+0.26%
$ 23,242 $ 238
Feb 24, 10 PM $ 0.0000231
+0.53%
$ 23,135 $ 244
Feb 24, 9 PM $ 0.000023
-0.53%
$ 23,017 $ 235
Feb 24, 8 PM $ 0.0000231
+0.70%
$ 23,136 $ 271
Feb 24, 7 PM $ 0.000023
-0.24%
$ 22,969 $ 267
Feb 24, 6 PM $ 0.0000227
-0.48%
$ 22,717 $ 267
Feb 24, 5 PM $ 0.0000229
-0.23%
$ 22,860 $ 268
Feb 24, 4 PM $ 0.0000229
+0.96%
$ 22,917 $ 269
Feb 24, 3 PM $ 0.0000228
+0.24%
$ 22,771 $ 275
Feb 24, 2 PM $ 0.0000226
-0.08%
$ 22,558 $ 280
Feb 24, 1 PM $ 0.0000225
+0.52%
$ 22,540 $ 285
Feb 24, 12 PM $ 0.0000225
+0.03%
$ 22,475 $ 285
Feb 24, 11 AM $ 0.0000225
-0.31%
$ 22,482 $ 299
Feb 24, 10 AM $ 0.0000225
+0.02%
$ 22,483 $ 312
Feb 24, 9 AM $ 0.0000223
-0.82%
$ 22,312 $ 327
Feb 24, 8 AM $ 0.0000225
-0.39%
$ 22,462 $ 323
Feb 24, 7 AM $ 0.0000225
-0.25%
$ 22,474 $ 322
Feb 24, 6 AM $ 0.0000225
-0.19%
$ 22,497 $ 324
Feb 24, 5 AM $ 0.0000225
+0.06%
$ 22,507 $ 326
Feb 24, 4 AM $ 0.0000226
-0.17%
$ 22,596 $ 321
Feb 24, 3 AM $ 0.0000225
-0.61%
$ 22,497 $ 324
Feb 24, 2 AM $ 0.0000227
-0.28%
$ 22,705 $ 285
Feb 24, 1 AM $ 0.0000228
+0.03%
$ 22,826 $ 290
Feb 24, 12 AM $ 0.0000229
+0.97%
$ 22,893 $ 316
Feb 23, 11 PM $ 0.0000227
-0.67%
$ 22,717 $ 306
Feb 23, 10 PM $ 0.000023
+0.49%
$ 22,968 $ 301
Feb 23, 9 PM $ 0.0000229
+0.08%
$ 22,863 $ 301
Feb 23, 8 PM $ 0.0000229
+0.06%
$ 22,852 $ 338
Feb 23, 7 PM $ 0.0000228
-0.69%
$ 22,806 $ 329
Feb 23, 6 PM $ 0.000023
+1.53%
$ 22,989 $ 381
Feb 23, 5 PM $ 0.0000227
-1.00%
$ 22,695 $ 405
Feb 23, 4 PM $ 0.000023
-0.62%
$ 22,958 $ 471
Feb 23, 3 PM $ 0.000023
-1.16%
$ 23,036 $ 476
Feb 23, 2 PM $ 0.0000232
-0.98%
$ 23,248 $ 487
Feb 23, 1 PM $ 0.0000236
-0.42%
$ 23,563 $ 511
Feb 23, 12 PM $ 0.0000236
+0.68%
$ 23,555 $ 527
Feb 23, 11 AM $ 0.0000234
-0.48%
$ 23,354 $ 513
Feb 23, 10 AM $ 0.0000235
+0.15%
$ 23,538 $ 517
Feb 23, 9 AM $ 0.0000234
+1.98%
$ 23,355 $ 505
Feb 23, 8 AM $ 0.000023
-1.05%
$ 23,007 $ 479
Feb 23, 7 AM $ 0.0000233
+0.72%
$ 23,292 $ 481
Feb 23, 6 AM $ 0.0000232
+2.10%
$ 23,223 $ 473
Feb 23, 5 AM $ 0.0000228
+0.49%
$ 22,822 $ 461
Feb 23, 4 AM $ 0.0000226
-0.87%
$ 22,629 $ 459
Feb 23, 3 AM $ 0.0000227
-0.15%
$ 22,716 $ 465
Feb 23, 2 AM $ 0.0000228
+0.13%
$ 22,808 $ 469