Pawel Historical Data

PAWEL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.000037
+0.21%
$ 37,020 $ 304
Dec 15, 9 AM $ 0.000037
-0.25%
$ 36,986 $ 310
Dec 15, 8 AM $ 0.000037
+0.41%
$ 36,977 $ 301
Dec 15, 7 AM $ 0.0000369
-0.27%
$ 36,893 $ 290
Dec 15, 6 AM $ 0.0000369
-0.13%
$ 36,862 $ 287
Dec 15, 5 AM $ 0.0000368
+0.08%
$ 36,754 $ 280
Dec 15, 4 AM $ 0.0000368
+0.20%
$ 36,824 $ 294
Dec 15, 3 AM $ 0.0000367
-0.28%
$ 36,724 $ 290
Dec 15, 2 AM $ 0.0000369
+0.58%
$ 36,939 $ 289
Dec 15, 1 AM $ 0.0000367
+1.25%
$ 36,687 $ 290
Dec 15, 12 AM $ 0.0000362
-0.52%
$ 36,177 $ 289
Dec 14, 11 PM $ 0.0000364
+0.32%
$ 36,387 $ 288
Dec 14, 10 PM $ 0.0000362
-0.81%
$ 36,249 $ 290
Dec 14, 9 PM $ 0.0000364
-0.28%
$ 36,399 $ 288
Dec 14, 8 PM $ 0.0000365
+0.11%
$ 36,540 $ 287
Dec 14, 7 PM $ 0.0000365
+0.26%
$ 36,463 $ 289
Dec 14, 6 PM $ 0.0000364
+0.05%
$ 36,403 $ 241
Dec 14, 5 PM $ 0.0000363
-1.33%
$ 36,313 $ 217
Dec 14, 4 PM $ 0.0000366
-0.49%
$ 36,625 $ 211
Dec 14, 3 PM $ 0.0000366
-0.10%
$ 36,598 $ 212
Dec 14, 2 PM $ 0.0000367
-0.10%
$ 36,675 $ 214
Dec 14, 1 PM $ 0.0000368
-0.33%
$ 36,753 $ 232
Dec 14, 12 PM $ 0.0000368
-0.13%
$ 36,814 $ 241
Dec 14, 11 AM $ 0.0000368
-0.15%
$ 36,828 $ 254
Dec 14, 10 AM $ 0.0000368
-0.86%
$ 36,817 $ 262
Dec 14, 9 AM $ 0.0000371
-0.46%
$ 37,102 $ 273
Dec 14, 8 AM $ 0.0000374
+0.49%
$ 37,382 $ 297
Dec 14, 7 AM $ 0.0000371
-0.25%
$ 37,137 $ 323
Dec 14, 6 AM $ 0.0000372
+0.28%
$ 37,161 $ 332
Dec 14, 5 AM $ 0.0000371
-0.14%
$ 37,101 $ 323
Dec 14, 4 AM $ 0.0000374
+0.24%
$ 37,392 $ 323
Dec 14, 3 AM $ 0.0000374
-0.22%
$ 37,385 $ 314
Dec 14, 2 AM $ 0.0000376
+0.19%
$ 37,579 $ 321
Dec 14, 1 AM $ 0.0000374
-0.21%
$ 37,373 $ 324
Dec 14, 12 AM $ 0.0000375
+0.18%
$ 37,450 $ 330
Dec 13, 11 PM $ 0.0000376
+0.79%
$ 37,553 $ 334
Dec 13, 10 PM $ 0.0000373
+0.74%
$ 37,332 $ 336
Dec 13, 9 PM $ 0.0000371
-0.37%
$ 37,097 $ 365
Dec 13, 8 PM $ 0.0000374
+0.27%
$ 37,434 $ 373
Dec 13, 7 PM $ 0.0000375
+0.32%
$ 37,485 $ 398
Dec 13, 6 PM $ 0.0000374
+0.33%
$ 37,396 $ 386
Dec 13, 5 PM $ 0.0000372
-0.66%
$ 37,165 $ 391
Dec 13, 4 PM $ 0.0000374
+0.20%
$ 37,418 $ 401
Dec 13, 3 PM $ 0.0000375
+0.72%
$ 37,454 $ 439
Dec 13, 2 PM $ 0.0000373
-0.28%
$ 37,325 $ 472
Dec 13, 1 PM $ 0.0000374
+0.11%
$ 37,439 $ 465
Dec 13, 12 PM $ 0.0000373
-0.21%
$ 37,261 $ 462
Dec 13, 11 AM $ 0.0000376
+0.03%
$ 37,578 $ 474
Dec 13, 10 AM $ 0.0000375
+0.51%
$ 37,531 $ 492
Dec 13, 9 AM $ 0.0000375
-0.29%
$ 37,482 $ 471