Pawel Historical Data

PAWEL Page 62
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.000023
-3.09%
$ 22,979 $ 474
Feb 23, 12 AM $ 0.0000238
-0.54%
$ 23,764 $ 464
Feb 22, 11 PM $ 0.0000237
-1.76%
$ 23,743 $ 489
Feb 22, 10 PM $ 0.0000241
-0.15%
$ 24,123 $ 497
Feb 22, 9 PM $ 0.000024
-0.39%
$ 24,006 $ 490
Feb 22, 8 PM $ 0.000024
+0.24%
$ 24,009 $ 446
Feb 22, 7 PM $ 0.000024
+0.41%
$ 24,029 $ 423
Feb 22, 6 PM $ 0.0000238
+0.29%
$ 23,846 $ 376
Feb 22, 5 PM $ 0.0000236
-1.80%
$ 23,617 $ 389
Feb 22, 4 PM $ 0.0000239
-0.35%
$ 23,920 $ 322
Feb 22, 3 PM $ 0.0000241
+0.32%
$ 24,113 $ 308
Feb 22, 2 PM $ 0.0000241
-0.38%
$ 24,075 $ 296
Feb 22, 1 PM $ 0.0000242
-0.41%
$ 24,191 $ 273
Feb 22, 12 PM $ 0.0000244
+0.22%
$ 24,354 $ 259
Feb 22, 11 AM $ 0.0000244
-0.09%
$ 24,391 $ 270
Feb 22, 10 AM $ 0.0000244
+0.31%
$ 24,415 $ 264
Feb 22, 9 AM $ 0.0000242
-0.24%
$ 24,246 $ 259
Feb 22, 8 AM $ 0.0000242
-0.22%
$ 24,228 $ 267
Feb 22, 7 AM $ 0.0000243
+0.37%
$ 24,274 $ 267
Feb 22, 6 AM $ 0.0000242
+0.02%
$ 24,212 $ 270
Feb 22, 5 AM $ 0.0000242
-0.15%
$ 24,206 $ 269
Feb 22, 4 AM $ 0.0000242
+0.19%
$ 24,246 $ 269
Feb 22, 3 AM $ 0.0000243
+0.52%
$ 24,268 $ 272
Feb 22, 2 AM $ 0.0000241
-1.25%
$ 24,092 $ 255
Feb 22, 1 AM $ 0.0000244
+0.55%
$ 24,367 $ 250
Feb 22, 12 AM $ 0.0000241
-0.96%
$ 24,083 $ 260
Feb 21, 11 PM $ 0.0000244
-0.29%
$ 24,369 $ 239
Feb 21, 10 PM $ 0.0000246
-0.19%
$ 24,568 $ 283
Feb 21, 9 PM $ 0.0000246
-0.04%
$ 24,607 $ 298
Feb 21, 8 PM $ 0.0000246
-0.80%
$ 24,606 $ 307
Feb 21, 7 PM $ 0.0000247
-0.63%
$ 24,728 $ 319
Feb 21, 6 PM $ 0.0000248
+0.33%
$ 24,750 $ 318
Feb 21, 5 PM $ 0.0000245
-0.49%
$ 24,546 $ 272
Feb 21, 4 PM $ 0.0000246
-0.50%
$ 24,639 $ 486
Feb 21, 3 PM $ 0.0000246
-0.36%
$ 24,645 $ 759
Feb 21, 2 PM $ 0.0000247
+0.88%
$ 24,658 $ 758
Feb 21, 1 PM $ 0.0000244
+0.07%
$ 24,424 $ 752
Feb 21, 12 PM $ 0.0000244
-0.99%
$ 24,373 $ 796
Feb 21, 11 AM $ 0.0000246
+0.75%
$ 24,586 $ 797
Feb 21, 10 AM $ 0.0000244
-0.26%
$ 24,413 $ 795
Feb 21, 9 AM $ 0.0000244
+0.30%
$ 24,387 $ 800
Feb 21, 8 AM $ 0.0000242
+0.11%
$ 24,179 $ 789
Feb 21, 7 AM $ 0.0000243
+0.66%
$ 24,283 $ 790
Feb 21, 6 AM $ 0.0000242
-0.45%
$ 24,230 $ 789
Feb 21, 5 AM $ 0.0000243
-0.38%
$ 24,318 $ 792
Feb 21, 4 AM $ 0.0000244
+1.00%
$ 24,436 $ 800
Feb 21, 3 AM $ 0.0000243
-0.44%
$ 24,299 $ 790
Feb 21, 2 AM $ 0.0000244
+0.44%
$ 24,443 $ 799
Feb 21, 1 AM $ 0.0000245
+1.07%
$ 24,467 $ 791
Feb 21, 12 AM $ 0.0000242
-0.61%
$ 24,207 $ 775