Pawel Historical Data

PAWEL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.0000375
+0.51%
$ 37,531 $ 492
Dec 13, 9 AM $ 0.0000375
-0.29%
$ 37,482 $ 471
Dec 13, 8 AM $ 0.0000377
+0.35%
$ 37,651 $ 453
Dec 13, 7 AM $ 0.0000375
+0.49%
$ 37,479 $ 427
Dec 13, 6 AM $ 0.0000373
+0.41%
$ 37,269 $ 422
Dec 13, 5 AM $ 0.0000371
-0.10%
$ 37,125 $ 441
Dec 13, 4 AM $ 0.0000372
-0.10%
$ 37,173 $ 430
Dec 13, 3 AM $ 0.0000372
-0.09%
$ 37,207 $ 454
Dec 13, 2 AM $ 0.0000371
+0.29%
$ 37,117 $ 448
Dec 13, 1 AM $ 0.000037
-0.60%
$ 37,028 $ 470
Dec 13, 12 AM $ 0.0000373
+0.21%
$ 37,280 $ 474
Dec 12, 11 PM $ 0.0000373
+0.29%
$ 37,337 $ 470
Dec 12, 10 PM $ 0.0000374
+0.73%
$ 37,380 $ 473
Dec 12, 9 PM $ 0.000037
+0.42%
$ 37,050 $ 466
Dec 12, 8 PM $ 0.000037
+0.64%
$ 36,953 $ 498
Dec 12, 7 PM $ 0.0000368
-1.19%
$ 36,805 $ 488
Dec 12, 6 PM $ 0.000037
+0.40%
$ 37,041 $ 497
Dec 12, 5 PM $ 0.0000369
+0.11%
$ 36,882 $ 519
Dec 12, 4 PM $ 0.0000368
-2.56%
$ 36,836 $ 514
Dec 12, 3 PM $ 0.0000376
-2.61%
$ 37,574 $ 496
Dec 12, 2 PM $ 0.0000387
+0.13%
$ 38,739 $ 478
Dec 12, 1 PM $ 0.0000387
+0.13%
$ 38,748 $ 477
Dec 12, 12 PM $ 0.0000386
+0.45%
$ 38,606 $ 485
Dec 12, 11 AM $ 0.0000382
-0.55%
$ 38,248 $ 461
Dec 12, 10 AM $ 0.0000384
+0.47%
$ 38,389 $ 470
Dec 12, 9 AM $ 0.0000381
-0.17%
$ 38,114 $ 463
Dec 12, 8 AM $ 0.0000382
-1.08%
$ 38,233 $ 461
Dec 12, 7 AM $ 0.0000383
-0.73%
$ 38,336 $ 485
Dec 12, 6 AM $ 0.0000386
+0.17%
$ 38,563 $ 486
Dec 12, 5 AM $ 0.0000384
+0.97%
$ 38,444 $ 492
Dec 12, 4 AM $ 0.0000381
-0.58%
$ 38,064 $ 493
Dec 12, 3 AM $ 0.0000384
+0.86%
$ 38,410 $ 484
Dec 12, 2 AM $ 0.0000383
+0.36%
$ 38,303 $ 514
Dec 12, 1 AM $ 0.000038
+0.15%
$ 38,009 $ 489
Dec 12, 12 AM $ 0.0000382
+0.54%
$ 38,249 $ 485
Dec 11, 11 PM $ 0.0000381
-0.14%
$ 38,115 $ 562
Dec 11, 10 PM $ 0.0000382
-0.65%
$ 38,235 $ 563
Dec 11, 9 PM $ 0.0000383
+1.69%
$ 38,337 $ 560
Dec 11, 8 PM $ 0.0000379
-0.04%
$ 37,896 $ 534
Dec 11, 7 PM $ 0.000038
-0.09%
$ 37,997 $ 510
Dec 11, 6 PM $ 0.0000377
+1.50%
$ 37,737 $ 505
Dec 11, 5 PM $ 0.0000374
+0.38%
$ 37,392 $ 470
Dec 11, 4 PM $ 0.000037
+0.07%
$ 36,996 $ 478
Dec 11, 3 PM $ 0.000037
+0.47%
$ 37,018 $ 485
Dec 11, 2 PM $ 0.0000371
-0.76%
$ 37,082 $ 484
Dec 11, 1 PM $ 0.0000372
+0.19%
$ 37,209 $ 481
Dec 11, 12 PM $ 0.0000374
+0.55%
$ 37,358 $ 476
Dec 11, 11 AM $ 0.0000372
-0.13%
$ 37,174 $ 473
Dec 11, 10 AM $ 0.0000371
-0.46%
$ 37,129 $ 448
Dec 11, 9 AM $ 0.0000373
+0.51%
$ 37,314 $ 451