Pawel Historical Data

PAWEL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0000243
-0.28%
$ 24,319 $ 783
Feb 20, 10 PM $ 0.0000243
+0.10%
$ 24,327 $ 745
Feb 20, 9 PM $ 0.0000244
+0.19%
$ 24,387 $ 732
Feb 20, 8 PM $ 0.0000243
+0.44%
$ 24,323 $ 730
Feb 20, 7 PM $ 0.0000244
+0.16%
$ 24,383 $ 716
Feb 20, 6 PM $ 0.0000244
+0.79%
$ 24,412 $ 718
Feb 20, 5 PM $ 0.000024
-3.23%
$ 23,997 $ 706
Feb 20, 4 PM $ 0.0000248
+2.51%
$ 24,769 $ 499
Feb 20, 3 PM $ 0.000024
+0.59%
$ 24,046 $ 232
Feb 20, 2 PM $ 0.000024
+1.61%
$ 23,983 $ 227
Feb 20, 1 PM $ 0.0000238
-1.31%
$ 23,787 $ 221
Feb 20, 12 PM $ 0.0000241
+0.06%
$ 24,118 $ 179
Feb 20, 11 AM $ 0.0000242
-0.56%
$ 24,227 $ 165
Feb 20, 10 AM $ 0.0000243
+0.46%
$ 24,287 $ 164
Feb 20, 9 AM $ 0.000024
-0.17%
$ 24,043 $ 158
Feb 20, 8 AM $ 0.0000241
+0.42%
$ 24,101 $ 156
Feb 20, 7 AM $ 0.0000242
+0.52%
$ 24,202 $ 154
Feb 20, 6 AM $ 0.0000242
+0.13%
$ 24,151 $ 155
Feb 20, 5 AM $ 0.0000241
+0.66%
$ 24,063 $ 159
Feb 20, 4 AM $ 0.0000239
-0.22%
$ 23,897 $ 162
Feb 20, 3 AM $ 0.000024
+0.16%
$ 23,969 $ 168
Feb 20, 2 AM $ 0.0000239
+0.28%
$ 23,857 $ 170
Feb 20, 1 AM $ 0.0000238
-0.21%
$ 23,846 $ 169
Feb 20, 12 AM $ 0.000024
+0.15%
$ 23,955 $ 178
Feb 19, 11 PM $ 0.0000238
+0.15%
$ 23,757 $ 190
Feb 19, 10 PM $ 0.0000236
-0.56%
$ 23,626 $ 187
Feb 19, 9 PM $ 0.0000237
+0.01%
$ 23,651 $ 196
Feb 19, 8 PM $ 0.0000237
+0.82%
$ 23,718 $ 200
Feb 19, 7 PM $ 0.0000236
-0.33%
$ 23,598 $ 196
Feb 19, 6 PM $ 0.0000236
+0.88%
$ 23,593 $ 197
Feb 19, 5 PM $ 0.0000234
+0.24%
$ 23,414 $ 198
Feb 19, 4 PM $ 0.0000234
-0.17%
$ 23,393 $ 230
Feb 19, 3 PM $ 0.0000234
-0.35%
$ 23,418 $ 231
Feb 19, 2 PM $ 0.0000234
+0.08%
$ 23,383 $ 258
Feb 19, 1 PM $ 0.0000235
-0.05%
$ 23,508 $ 261
Feb 19, 12 PM $ 0.0000236
-0.71%
$ 23,557 $ 269
Feb 19, 11 AM $ 0.0000236
-0.80%
$ 23,642 $ 284
Feb 19, 10 AM $ 0.0000238
+0.31%
$ 23,825 $ 297
Feb 19, 9 AM $ 0.0000238
+0.45%
$ 23,828 $ 317
Feb 19, 8 AM $ 0.0000238
-0.68%
$ 23,758 $ 324
Feb 19, 7 AM $ 0.0000239
-0.21%
$ 23,911 $ 329
Feb 19, 6 AM $ 0.0000239
-0.15%
$ 23,876 $ 329
Feb 19, 5 AM $ 0.0000238
-0.09%
$ 23,843 $ 321
Feb 19, 4 AM $ 0.0000239
+0.00%
$ 23,884 $ 316
Feb 19, 3 AM $ 0.0000238
+0.22%
$ 23,814 $ 311
Feb 19, 2 AM $ 0.0000238
+0.23%
$ 23,827 $ 311
Feb 19, 1 AM $ 0.0000239
+0.35%
$ 23,876 $ 314
Feb 19, 12 AM $ 0.0000239
+0.78%
$ 23,935 $ 308
Feb 18, 11 PM $ 0.0000238
-0.06%
$ 23,822 $ 296
Feb 18, 10 PM $ 0.0000237
+0.04%
$ 23,734 $ 298