Pawel Historical Data

PAWEL Page 64
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0000238
-0.30%
$ 23,788 $ 290
Feb 18, 8 PM $ 0.0000238
+0.12%
$ 23,777 $ 293
Feb 18, 7 PM $ 0.0000237
-0.51%
$ 23,716 $ 297
Feb 18, 6 PM $ 0.0000239
-0.69%
$ 23,922 $ 307
Feb 18, 5 PM $ 0.0000242
+0.79%
$ 24,243 $ 308
Feb 18, 4 PM $ 0.0000239
-1.63%
$ 23,933 $ 278
Feb 18, 3 PM $ 0.0000243
+1.46%
$ 24,311 $ 327
Feb 18, 2 PM $ 0.0000241
+0.05%
$ 24,088 $ 309
Feb 18, 1 PM $ 0.0000241
-0.45%
$ 24,060 $ 315
Feb 18, 12 PM $ 0.0000242
+0.01%
$ 24,170 $ 308
Feb 18, 11 AM $ 0.0000242
-1.64%
$ 24,173 $ 300
Feb 18, 10 AM $ 0.0000246
-0.89%
$ 24,578 $ 321
Feb 18, 9 AM $ 0.0000248
+0.16%
$ 24,787 $ 310
Feb 18, 8 AM $ 0.0000246
-0.35%
$ 24,557 $ 308
Feb 18, 7 AM $ 0.0000246
-0.11%
$ 24,579 $ 307
Feb 18, 6 AM $ 0.0000246
+0.31%
$ 24,606 $ 318
Feb 18, 5 AM $ 0.0000245
-0.28%
$ 24,537 $ 318
Feb 18, 4 AM $ 0.0000245
-0.73%
$ 24,517 $ 321
Feb 18, 3 AM $ 0.0000247
+1.23%
$ 24,652 $ 318
Feb 18, 2 AM $ 0.0000244
-0.20%
$ 24,364 $ 318
Feb 18, 1 AM $ 0.0000244
-1.13%
$ 24,355 $ 319
Feb 18, 12 AM $ 0.0000246
+0.48%
$ 24,633 $ 333
Feb 17, 11 PM $ 0.0000245
-0.09%
$ 24,519 $ 339
Feb 17, 10 PM $ 0.0000246
-0.17%
$ 24,591 $ 331
Feb 17, 9 PM $ 0.0000246
+0.31%
$ 24,644 $ 332
Feb 17, 8 PM $ 0.0000246
-0.32%
$ 24,553 $ 342
Feb 17, 7 PM $ 0.0000246
-0.21%
$ 24,632 $ 349
Feb 17, 6 PM $ 0.0000246
+2.06%
$ 24,602 $ 339
Feb 17, 5 PM $ 0.0000242
-0.66%
$ 24,215 $ 335
Feb 17, 4 PM $ 0.0000245
+1.03%
$ 24,527 $ 338
Feb 17, 3 PM $ 0.0000242
+0.09%
$ 24,156 $ 298
Feb 17, 2 PM $ 0.0000244
-0.47%
$ 24,367 $ 295
Feb 17, 1 PM $ 0.0000244
-0.15%
$ 24,436 $ 313
Feb 17, 12 PM $ 0.0000246
+0.43%
$ 24,582 $ 318
Feb 17, 11 AM $ 0.0000246
+0.50%
$ 24,556 $ 318
Feb 17, 10 AM $ 0.0000244
-0.67%
$ 24,367 $ 294
Feb 17, 9 AM $ 0.0000245
-0.71%
$ 24,478 $ 299
Feb 17, 8 AM $ 0.0000246
-0.25%
$ 24,575 $ 297
Feb 17, 7 AM $ 0.0000246
+0.03%
$ 24,612 $ 296
Feb 17, 6 AM $ 0.0000247
+0.76%
$ 24,734 $ 292
Feb 17, 5 AM $ 0.0000245
-0.44%
$ 24,518 $ 299
Feb 17, 4 AM $ 0.0000246
-0.09%
$ 24,625 $ 324
Feb 17, 3 AM $ 0.0000248
-0.45%
$ 24,761 $ 326
Feb 17, 2 AM $ 0.0000249
+0.64%
$ 24,855 $ 323
Feb 17, 1 AM $ 0.0000248
-0.39%
$ 24,807 $ 321
Feb 17, 12 AM $ 0.0000248
+0.23%
$ 24,769 $ 396
Feb 16, 11 PM $ 0.0000247
+0.02%
$ 24,705 $ 496
Feb 16, 10 PM $ 0.0000246
+0.06%
$ 24,648 $ 539
Feb 16, 9 PM $ 0.0000246
+1.32%
$ 24,600 $ 538
Feb 16, 8 PM $ 0.0000243
+0.21%
$ 24,264 $ 526