Pawel Historical Data

PAWEL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0000373
+0.51%
$ 37,314 $ 451
Dec 11, 8 AM $ 0.0000371
-1.02%
$ 37,072 $ 453
Dec 11, 7 AM $ 0.0000375
+0.19%
$ 37,488 $ 452
Dec 11, 6 AM $ 0.0000373
+0.22%
$ 37,310 $ 445
Dec 11, 5 AM $ 0.0000372
+0.05%
$ 37,156 $ 423
Dec 11, 4 AM $ 0.0000369
-0.28%
$ 36,911 $ 423
Dec 11, 3 AM $ 0.0000369
-1.32%
$ 36,930 $ 413
Dec 11, 2 AM $ 0.0000374
-0.89%
$ 37,375 $ 381
Dec 11, 1 AM $ 0.0000378
-0.39%
$ 37,818 $ 383
Dec 11, 12 AM $ 0.0000382
-1.45%
$ 38,197 $ 390
Dec 10, 11 PM $ 0.0000389
+0.98%
$ 38,917 $ 397
Dec 10, 10 PM $ 0.0000386
-0.27%
$ 38,647 $ 340
Dec 10, 9 PM $ 0.0000388
-1.60%
$ 38,813 $ 354
Dec 10, 8 PM $ 0.0000396
+1.39%
$ 39,628 $ 359
Dec 10, 7 PM $ 0.0000391
+0.33%
$ 39,101 $ 351
Dec 10, 6 PM $ 0.000039
+0.62%
$ 39,005 $ 378
Dec 10, 5 PM $ 0.0000386
+0.09%
$ 38,611 $ 382
Dec 10, 4 PM $ 0.0000385
+0.31%
$ 38,502 $ 410
Dec 10, 3 PM $ 0.0000387
-0.16%
$ 38,712 $ 432
Dec 10, 2 PM $ 0.0000388
-0.25%
$ 38,835 $ 437
Dec 10, 1 PM $ 0.0000388
+0.46%
$ 38,758 $ 442
Dec 10, 12 PM $ 0.0000388
+0.23%
$ 38,773 $ 441
Dec 10, 11 AM $ 0.0000386
-0.77%
$ 38,564 $ 445
Dec 10, 10 AM $ 0.000039
+0.37%
$ 39,042 $ 448
Dec 10, 9 AM $ 0.0000391
+0.00%
$ 39,094 $ 448
Dec 10, 8 AM $ 0.000039
+0.02%
$ 39,038 $ 444
Dec 10, 7 AM $ 0.0000391
-0.50%
$ 39,068 $ 433
Dec 10, 6 AM $ 0.0000392
+0.41%
$ 39,218 $ 438
Dec 10, 5 AM $ 0.0000392
+0.13%
$ 39,203 $ 447
Dec 10, 4 AM $ 0.000039
+0.23%
$ 38,962 $ 442
Dec 10, 3 AM $ 0.0000388
+0.25%
$ 38,836 $ 452
Dec 10, 2 AM $ 0.0000388
-0.55%
$ 38,814 $ 461
Dec 10, 1 AM $ 0.0000389
-0.80%
$ 38,864 $ 451
Dec 10, 12 AM $ 0.0000391
-0.04%
$ 39,124 $ 436
Dec 9, 11 PM $ 0.0000391
-0.32%
$ 39,138 $ 438
Dec 9, 10 PM $ 0.0000391
+0.85%
$ 39,135 $ 440
Dec 9, 9 PM $ 0.0000393
-0.31%
$ 39,336 $ 428
Dec 9, 8 PM $ 0.0000396
-1.08%
$ 39,640 $ 423
Dec 9, 7 PM $ 0.00004
+0.29%
$ 40,020 $ 421
Dec 9, 6 PM $ 0.0000401
-0.44%
$ 40,073 $ 400
Dec 9, 5 PM $ 0.0000403
-0.67%
$ 40,256 $ 393
Dec 9, 4 PM $ 0.0000403
+3.04%
$ 40,270 $ 366
Dec 9, 3 PM $ 0.0000387
+1.55%
$ 38,655 $ 336
Dec 9, 2 PM $ 0.000038
-0.35%
$ 38,001 $ 330
Dec 9, 1 PM $ 0.0000383
+0.06%
$ 38,269 $ 338
Dec 9, 12 PM $ 0.000038
-0.36%
$ 37,980 $ 345
Dec 9, 11 AM $ 0.000038
+0.04%
$ 37,994 $ 343
Dec 9, 10 AM $ 0.0000379
-0.36%
$ 37,868 $ 352
Dec 9, 9 AM $ 0.000038
-0.28%
$ 38,019 $ 363
Dec 9, 8 AM $ 0.0000381
+0.15%
$ 38,143 $ 378