Pawel Historical Data

PAWEL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.000038
-0.28%
$ 38,019 $ 363
Dec 9, 8 AM $ 0.0000381
+0.15%
$ 38,143 $ 378
Dec 9, 7 AM $ 0.000038
-0.22%
$ 37,963 $ 385
Dec 9, 6 AM $ 0.0000379
-0.32%
$ 37,858 $ 389
Dec 9, 5 AM $ 0.0000381
-0.38%
$ 38,136 $ 389
Dec 9, 4 AM $ 0.0000384
-0.13%
$ 38,385 $ 391
Dec 9, 3 AM $ 0.0000381
-0.57%
$ 38,060 $ 396
Dec 9, 2 AM $ 0.0000382
+0.20%
$ 38,240 $ 388
Dec 9, 1 AM $ 0.0000382
-0.39%
$ 38,168 $ 382
Dec 9, 12 AM $ 0.0000383
-0.05%
$ 38,272 $ 413
Dec 8, 11 PM $ 0.0000386
+0.05%
$ 38,559 $ 421
Dec 8, 10 PM $ 0.0000386
+0.14%
$ 38,638 $ 420
Dec 8, 9 PM $ 0.0000386
+0.02%
$ 38,569 $ 491
Dec 8, 8 PM $ 0.0000384
-0.20%
$ 38,440 $ 496
Dec 8, 7 PM $ 0.0000384
-0.91%
$ 38,433 $ 487
Dec 8, 6 PM $ 0.0000386
-0.82%
$ 38,589 $ 512
Dec 8, 5 PM $ 0.0000389
-0.64%
$ 38,918 $ 555
Dec 8, 4 PM $ 0.000039
+0.54%
$ 38,976 $ 581
Dec 8, 3 PM $ 0.0000388
-1.31%
$ 38,766 $ 543
Dec 8, 2 PM $ 0.0000391
-1.14%
$ 39,111 $ 562
Dec 8, 1 PM $ 0.0000395
+0.39%
$ 39,453 $ 621
Dec 8, 12 PM $ 0.0000392
-0.83%
$ 39,218 $ 615
Dec 8, 11 AM $ 0.0000397
-0.10%
$ 39,670 $ 614
Dec 8, 10 AM $ 0.0000396
+0.28%
$ 39,573 $ 622
Dec 8, 9 AM $ 0.0000393
+0.47%
$ 39,315 $ 608
Dec 8, 8 AM $ 0.0000389
+0.23%
$ 38,887 $ 600
Dec 8, 7 AM $ 0.0000388
+0.02%
$ 38,797 $ 598
Dec 8, 6 AM $ 0.0000387
+0.07%
$ 38,746 $ 591
Dec 8, 5 AM $ 0.0000387
+0.15%
$ 38,683 $ 604
Dec 8, 4 AM $ 0.0000385
+0.12%
$ 38,477 $ 598
Dec 8, 3 AM $ 0.0000386
+0.87%
$ 38,611 $ 610
Dec 8, 2 AM $ 0.0000384
+0.23%
$ 38,356 $ 622
Dec 8, 1 AM $ 0.0000385
+1.76%
$ 38,494 $ 639
Dec 8, 12 AM $ 0.0000379
+0.00%
$ 37,936 $ 645
Dec 7, 11 PM $ 0.0000379
-0.79%
$ 37,855 $ 660
Dec 7, 10 PM $ 0.0000382
-0.46%
$ 38,199 $ 674
Dec 7, 9 PM $ 0.0000386
-1.59%
$ 38,603 $ 654
Dec 7, 8 PM $ 0.0000392
+0.53%
$ 39,184 $ 803
Dec 7, 7 PM $ 0.0000389
-0.90%
$ 38,905 $ 815
Dec 7, 6 PM $ 0.000039
+0.31%
$ 39,027 $ 797
Dec 7, 5 PM $ 0.0000386
+1.50%
$ 38,566 $ 816
Dec 7, 4 PM $ 0.0000381
+1.56%
$ 38,059 $ 786
Dec 7, 3 PM $ 0.0000375
+0.27%
$ 37,481 $ 796
Dec 7, 2 PM $ 0.0000374
-1.75%
$ 37,357 $ 780
Dec 7, 1 PM $ 0.000038
-1.24%
$ 37,955 $ 756
Dec 7, 12 PM $ 0.0000382
+0.18%
$ 38,186 $ 758
Dec 7, 11 AM $ 0.0000383
+0.29%
$ 38,314 $ 756
Dec 7, 10 AM $ 0.0000381
+0.05%
$ 38,099 $ 760
Dec 7, 9 AM $ 0.0000381
+0.14%
$ 38,127 $ 772
Dec 7, 8 AM $ 0.0000382
+0.05%
$ 38,193 $ 784