Pawel Historical Data

PAWEL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0000243
+0.11%
$ 24,324 $ 526
Feb 16, 6 PM $ 0.0000243
+0.21%
$ 24,331 $ 513
Feb 16, 5 PM $ 0.0000243
+0.14%
$ 24,278 $ 520
Feb 16, 4 PM $ 0.000024
+0.20%
$ 24,036 $ 505
Feb 16, 3 PM $ 0.000024
-1.37%
$ 23,986 $ 497
Feb 16, 2 PM $ 0.0000244
+0.37%
$ 24,403 $ 484
Feb 16, 1 PM $ 0.0000243
-1.90%
$ 24,300 $ 465
Feb 16, 12 PM $ 0.0000247
+0.42%
$ 24,684 $ 473
Feb 16, 11 AM $ 0.0000246
-0.06%
$ 24,556 $ 469
Feb 16, 10 AM $ 0.0000246
+0.09%
$ 24,561 $ 458
Feb 16, 9 AM $ 0.0000245
+0.53%
$ 24,542 $ 452
Feb 16, 8 AM $ 0.0000244
+0.69%
$ 24,353 $ 445
Feb 16, 7 AM $ 0.0000243
+0.40%
$ 24,275 $ 441
Feb 16, 6 AM $ 0.0000242
+0.89%
$ 24,192 $ 443
Feb 16, 5 AM $ 0.000024
-1.50%
$ 23,984 $ 438
Feb 16, 4 AM $ 0.0000242
+0.19%
$ 24,234 $ 418
Feb 16, 3 AM $ 0.0000242
+0.10%
$ 24,196 $ 412
Feb 16, 2 AM $ 0.0000243
-0.01%
$ 24,274 $ 416
Feb 16, 1 AM $ 0.0000242
-1.31%
$ 24,237 $ 413
Feb 16, 12 AM $ 0.0000244
-1.07%
$ 24,385 $ 333
Feb 15, 11 PM $ 0.0000245
+0.38%
$ 24,540 $ 274
Feb 15, 10 PM $ 0.0000245
-0.02%
$ 24,501 $ 232
Feb 15, 9 PM $ 0.0000244
-0.05%
$ 24,407 $ 253
Feb 15, 8 PM $ 0.0000244
+1.03%
$ 24,421 $ 287
Feb 15, 7 PM $ 0.0000242
-0.39%
$ 24,190 $ 350
Feb 15, 6 PM $ 0.0000244
-0.32%
$ 24,411 $ 355
Feb 15, 5 PM $ 0.0000247
-0.40%
$ 24,653 $ 388
Feb 15, 4 PM $ 0.0000246
+0.09%
$ 24,620 $ 406
Feb 15, 3 PM $ 0.0000246
-0.34%
$ 24,576 $ 413
Feb 15, 2 PM $ 0.0000247
+0.36%
$ 24,685 $ 424
Feb 15, 1 PM $ 0.0000248
-0.87%
$ 24,835 $ 437
Feb 15, 12 PM $ 0.0000251
-0.21%
$ 25,108 $ 466
Feb 15, 11 AM $ 0.0000253
-0.11%
$ 25,289 $ 476
Feb 15, 10 AM $ 0.0000253
-0.26%
$ 25,301 $ 487
Feb 15, 9 AM $ 0.0000254
+0.58%
$ 25,425 $ 494
Feb 15, 8 AM $ 0.0000253
-1.48%
$ 25,279 $ 495
Feb 15, 7 AM $ 0.0000257
+0.63%
$ 25,686 $ 507
Feb 15, 6 AM $ 0.0000257
+0.45%
$ 25,658 $ 494
Feb 15, 5 AM $ 0.0000255
+0.49%
$ 25,494 $ 499
Feb 15, 4 AM $ 0.0000254
+0.94%
$ 25,401 $ 489
Feb 15, 3 AM $ 0.000025
-0.64%
$ 25,013 $ 497
Feb 15, 2 AM $ 0.0000251
-0.03%
$ 25,118 $ 507
Feb 15, 1 AM $ 0.0000252
+0.43%
$ 25,162 $ 503
Feb 15, 12 AM $ 0.0000251
-0.77%
$ 25,063 $ 498
Feb 14, 11 PM $ 0.0000253
-0.82%
$ 25,297 $ 441
Feb 14, 10 PM $ 0.0000255
+1.16%
$ 25,494 $ 441
Feb 14, 9 PM $ 0.0000251
-0.44%
$ 25,087 $ 412
Feb 14, 8 PM $ 0.000025
-0.56%
$ 25,048 $ 395
Feb 14, 7 PM $ 0.0000253
+0.20%
$ 25,283 $ 337
Feb 14, 6 PM $ 0.0000253
+0.51%
$ 25,318 $ 348