Pawel Historical Data

PAWEL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.0000382
+0.05%
$ 38,193 $ 784
Dec 7, 7 AM $ 0.0000382
-0.63%
$ 38,210 $ 803
Dec 7, 6 AM $ 0.0000386
+0.43%
$ 38,602 $ 826
Dec 7, 5 AM $ 0.0000385
+0.11%
$ 38,494 $ 821
Dec 7, 4 AM $ 0.0000383
-1.19%
$ 38,282 $ 821
Dec 7, 3 AM $ 0.0000386
-0.31%
$ 38,598 $ 804
Dec 7, 2 AM $ 0.0000388
+0.01%
$ 38,774 $ 772
Dec 7, 1 AM $ 0.0000386
-1.12%
$ 38,569 $ 764
Dec 7, 12 AM $ 0.0000388
+0.47%
$ 38,782 $ 752
Dec 6, 11 PM $ 0.0000385
+0.66%
$ 38,527 $ 716
Dec 6, 10 PM $ 0.0000382
+0.28%
$ 38,187 $ 712
Dec 6, 9 PM $ 0.0000383
-0.08%
$ 38,260 $ 696
Dec 6, 8 PM $ 0.0000382
-0.45%
$ 38,157 $ 554
Dec 6, 7 PM $ 0.0000383
-0.61%
$ 38,261 $ 549
Dec 6, 6 PM $ 0.0000386
+1.02%
$ 38,624 $ 550
Dec 6, 5 PM $ 0.0000383
-1.85%
$ 38,266 $ 528
Dec 6, 4 PM $ 0.0000387
+0.24%
$ 38,656 $ 533
Dec 6, 3 PM $ 0.0000385
-0.67%
$ 38,549 $ 520
Dec 6, 2 PM $ 0.0000386
+0.38%
$ 38,617 $ 530
Dec 6, 1 PM $ 0.0000384
-0.33%
$ 38,387 $ 517
Dec 6, 12 PM $ 0.0000385
+0.20%
$ 38,512 $ 519
Dec 6, 11 AM $ 0.0000385
+0.39%
$ 38,499 $ 539
Dec 6, 10 AM $ 0.0000383
-0.18%
$ 38,293 $ 516
Dec 6, 9 AM $ 0.0000382
-0.17%
$ 38,217 $ 493
Dec 6, 8 AM $ 0.0000384
+0.16%
$ 38,376 $ 488
Dec 6, 7 AM $ 0.0000383
-0.05%
$ 38,317 $ 475
Dec 6, 6 AM $ 0.0000383
-0.14%
$ 38,290 $ 459
Dec 6, 5 AM $ 0.0000382
-0.53%
$ 38,214 $ 477
Dec 6, 4 AM $ 0.0000384
-0.53%
$ 38,357 $ 503
Dec 6, 3 AM $ 0.0000385
+0.27%
$ 38,528 $ 544
Dec 6, 2 AM $ 0.0000382
-0.34%
$ 38,222 $ 586
Dec 6, 1 AM $ 0.0000383
+0.01%
$ 38,312 $ 616
Dec 6, 12 AM $ 0.0000383
-0.09%
$ 38,269 $ 618
Dec 5, 11 PM $ 0.0000383
-0.13%
$ 38,288 $ 625
Dec 5, 10 PM $ 0.0000383
+0.73%
$ 38,261 $ 622
Dec 5, 9 PM $ 0.0000383
+0.64%
$ 38,295 $ 609
Dec 5, 8 PM $ 0.0000381
-0.11%
$ 38,112 $ 609
Dec 5, 7 PM $ 0.0000382
+1.26%
$ 38,188 $ 607
Dec 5, 6 PM $ 0.000038
+0.07%
$ 38,038 $ 610
Dec 5, 5 PM $ 0.0000377
-0.22%
$ 37,734 $ 609
Dec 5, 4 PM $ 0.0000381
-1.98%
$ 38,101 $ 607
Dec 5, 3 PM $ 0.000039
+1.80%
$ 39,045 $ 2,627
Dec 5, 2 PM $ 0.0000387
+0.20%
$ 38,686 $ 2,642
Dec 5, 1 PM $ 0.0000386
-0.80%
$ 38,648 $ 2,672
Dec 5, 12 PM $ 0.0000388
-0.94%
$ 38,818 $ 2,686
Dec 5, 11 AM $ 0.000039
-0.89%
$ 39,050 $ 2,674
Dec 5, 10 AM $ 0.0000392
+0.16%
$ 39,197 $ 2,692
Dec 5, 9 AM $ 0.000039
-1.46%
$ 38,951 $ 2,680
Dec 5, 8 AM $ 0.0000396
-0.58%
$ 39,584 $ 2,706
Dec 5, 7 AM $ 0.00004
+0.99%
$ 40,035 $ 2,728