Pawel Historical Data

PAWEL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.0000396
-0.58%
$ 39,584 $ 2,706
Dec 5, 7 AM $ 0.00004
+0.99%
$ 40,035 $ 2,728
Dec 5, 6 AM $ 0.0000396
+0.23%
$ 39,628 $ 2,711
Dec 5, 5 AM $ 0.0000396
+0.43%
$ 39,631 $ 2,689
Dec 5, 4 AM $ 0.0000396
-0.36%
$ 39,636 $ 2,685
Dec 5, 3 AM $ 0.0000396
-0.70%
$ 39,575 $ 2,658
Dec 5, 2 AM $ 0.0000399
+0.67%
$ 39,902 $ 5,608
Dec 5, 1 AM $ 0.0000396
+0.21%
$ 39,580 $ 5,613
Dec 5, 12 AM $ 0.0000394
+0.29%
$ 39,412 $ 5,588
Dec 4, 11 PM $ 0.0000394
+0.02%
$ 39,407 $ 5,565
Dec 4, 10 PM $ 0.0000394
+0.17%
$ 39,407 $ 5,598
Dec 4, 9 PM $ 0.0000395
+0.18%
$ 39,485 $ 5,610
Dec 4, 8 PM $ 0.0000395
-0.15%
$ 39,482 $ 5,653
Dec 4, 7 PM $ 0.0000392
-1.26%
$ 39,161 $ 5,658
Dec 4, 6 PM $ 0.0000399
+0.27%
$ 39,939 $ 5,681
Dec 4, 5 PM $ 0.0000397
-1.09%
$ 39,674 $ 5,720
Dec 4, 4 PM $ 0.0000401
-9.53%
$ 40,079 $ 5,781
Dec 4, 3 PM $ 0.0000445
-0.10%
$ 44,453 $ 3,663
Dec 4, 2 PM $ 0.0000447
+1.07%
$ 44,727 $ 3,649
Dec 4, 1 PM $ 0.0000444
-0.53%
$ 44,430 $ 3,627
Dec 4, 12 PM $ 0.0000446
+0.41%
$ 44,629 $ 3,647
Dec 4, 11 AM $ 0.0000446
-0.51%
$ 44,627 $ 3,657
Dec 4, 10 AM $ 0.0000449
-0.05%
$ 44,913 $ 3,686
Dec 4, 9 AM $ 0.000045
+0.62%
$ 44,967 $ 3,714
Dec 4, 8 AM $ 0.0000445
-0.59%
$ 44,513 $ 3,705
Dec 4, 7 AM $ 0.0000445
-0.59%
$ 44,548 $ 3,723
Dec 4, 6 AM $ 0.0000449
-0.08%
$ 44,876 $ 3,742
Dec 4, 5 AM $ 0.000045
+0.06%
$ 44,973 $ 3,720
Dec 4, 4 AM $ 0.0000449
+0.11%
$ 44,942 $ 3,757
Dec 4, 3 AM $ 0.0000449
+10.74%
$ 44,939 $ 3,796
Dec 4, 2 AM $ 0.0000409
+0.95%
$ 40,876 $ 771
Dec 4, 1 AM $ 0.0000408
+1.07%
$ 40,774 $ 768
Dec 4, 12 AM $ 0.0000402
-1.24%
$ 40,173 $ 804
Dec 3, 11 PM $ 0.0000408
+0.41%
$ 40,821 $ 827
Dec 3, 10 PM $ 0.0000404
+0.70%
$ 40,389 $ 872
Dec 3, 9 PM $ 0.0000401
+0.22%
$ 40,057 $ 855
Dec 3, 8 PM $ 0.0000398
+0.00%
$ 39,761 $ 847
Dec 3, 7 PM $ 0.0000398
-0.10%
$ 39,815 $ 937
Dec 3, 6 PM $ 0.0000398
-0.96%
$ 39,809 $ 1,037
Dec 3, 5 PM $ 0.0000397
-0.60%
$ 39,709 $ 1,076
Dec 3, 4 PM $ 0.00004
+0.25%
$ 39,969 $ 1,076
Dec 3, 3 PM $ 0.00004
-0.12%
$ 39,984 $ 1,137
Dec 3, 2 PM $ 0.0000397
-0.82%
$ 39,727 $ 1,404
Dec 3, 1 PM $ 0.0000402
+0.61%
$ 40,169 $ 1,425
Dec 3, 12 PM $ 0.0000399
-0.20%
$ 39,855 $ 1,521
Dec 3, 11 AM $ 0.00004
-0.29%
$ 39,966 $ 1,559
Dec 3, 10 AM $ 0.0000401
+0.60%
$ 40,120 $ 1,585
Dec 3, 9 AM $ 0.0000398
-0.51%
$ 39,761 $ 1,572
Dec 3, 8 AM $ 0.0000399
-0.05%
$ 39,881 $ 1,566
Dec 3, 7 AM $ 0.00004
-0.59%
$ 39,957 $ 1,587