Pawel Historical Data

PAWEL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0000399
-0.05%
$ 39,881 $ 1,566
Dec 3, 7 AM $ 0.00004
-0.59%
$ 39,957 $ 1,587
Dec 3, 6 AM $ 0.0000405
+0.48%
$ 40,489 $ 1,590
Dec 3, 5 AM $ 0.0000402
+0.14%
$ 40,200 $ 1,598
Dec 3, 4 AM $ 0.0000399
+0.54%
$ 39,877 $ 1,571
Dec 3, 3 AM $ 0.0000396
-0.11%
$ 39,604 $ 1,561
Dec 3, 2 AM $ 0.0000399
+1.58%
$ 39,864 $ 1,528
Dec 3, 1 AM $ 0.0000394
+0.34%
$ 39,439 $ 1,495
Dec 3, 12 AM $ 0.0000391
-1.01%
$ 39,079 $ 1,460
Dec 2, 11 PM $ 0.0000394
-0.03%
$ 39,378 $ 1,432
Dec 2, 10 PM $ 0.0000393
+0.60%
$ 39,301 $ 1,373
Dec 2, 9 PM $ 0.0000393
-0.38%
$ 39,250 $ 1,361
Dec 2, 8 PM $ 0.0000391
-1.35%
$ 39,060 $ 1,350
Dec 2, 7 PM $ 0.0000397
+0.77%
$ 39,688 $ 1,333
Dec 2, 6 PM $ 0.0000393
-0.30%
$ 39,310 $ 1,289
Dec 2, 5 PM $ 0.0000394
+0.64%
$ 39,447 $ 1,225
Dec 2, 4 PM $ 0.0000395
+0.64%
$ 39,458 $ 1,221
Dec 2, 3 PM $ 0.0000387
+2.26%
$ 38,652 $ 1,185
Dec 2, 2 PM $ 0.0000375
+0.78%
$ 37,515 $ 914
Dec 2, 1 PM $ 0.0000372
+0.43%
$ 37,215 $ 890
Dec 2, 12 PM $ 0.0000369
-0.17%
$ 36,914 $ 803
Dec 2, 11 AM $ 0.0000368
+1.02%
$ 36,840 $ 765
Dec 2, 10 AM $ 0.0000362
+0.47%
$ 36,219 $ 721
Dec 2, 9 AM $ 0.0000361
-0.20%
$ 36,095 $ 722
Dec 2, 8 AM $ 0.0000361
-0.57%
$ 36,117 $ 732
Dec 2, 7 AM $ 0.0000363
-0.43%
$ 36,321 $ 732
Dec 2, 6 AM $ 0.0000365
+0.23%
$ 36,523 $ 749
Dec 2, 5 AM $ 0.0000364
+0.00%
$ 36,420 $ 770
Dec 2, 4 AM $ 0.0000366
-0.23%
$ 36,560 $ 807
Dec 2, 3 AM $ 0.0000362
-1.05%
$ 36,170 $ 806
Dec 2, 2 AM $ 0.0000367
+1.36%
$ 36,662 $ 826
Dec 2, 1 AM $ 0.0000361
-0.65%
$ 36,066 $ 821
Dec 2, 12 AM $ 0.0000363
+0.40%
$ 36,349 $ 848
Dec 1, 11 PM $ 0.0000362
+0.17%
$ 36,242 $ 866
Dec 1, 10 PM $ 0.0000363
+0.66%
$ 36,334 $ 862
Dec 1, 9 PM $ 0.0000361
+1.36%
$ 36,111 $ 859
Dec 1, 8 PM $ 0.0000357
+0.11%
$ 35,658 $ 846
Dec 1, 7 PM $ 0.0000355
+0.33%
$ 35,547 $ 807
Dec 1, 6 PM $ 0.0000355
-0.17%
$ 35,523 $ 769
Dec 1, 5 PM $ 0.0000355
-0.31%
$ 35,453 $ 768
Dec 1, 4 PM $ 0.0000356
+0.27%
$ 35,637 $ 738
Dec 1, 3 PM $ 0.0000356
-0.87%
$ 35,615 $ 705
Dec 1, 2 PM $ 0.000036
+0.69%
$ 35,961 $ 692
Dec 1, 1 PM $ 0.0000359
+0.79%
$ 35,918 $ 680
Dec 1, 12 PM $ 0.0000356
-0.84%
$ 35,599 $ 666
Dec 1, 11 AM $ 0.0000361
-0.22%
$ 36,055 $ 667
Dec 1, 10 AM $ 0.0000361
+0.25%
$ 36,136 $ 667
Dec 1, 9 AM $ 0.0000362
+0.11%
$ 36,197 $ 669
Dec 1, 8 AM $ 0.0000362
-0.15%
$ 36,169 $ 666
Dec 1, 7 AM $ 0.0000359
+0.39%
$ 35,915 $ 639