Pawel Historical Data

PAWEL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0000359
+0.39%
$ 35,915 $ 639
Dec 1, 6 AM $ 0.0000358
+0.25%
$ 35,792 $ 632
Dec 1, 5 AM $ 0.0000354
-1.19%
$ 35,411 $ 613
Dec 1, 4 AM $ 0.0000359
-0.62%
$ 35,929 $ 597
Dec 1, 3 AM $ 0.000036
-0.92%
$ 36,035 $ 591
Dec 1, 2 AM $ 0.0000366
+0.96%
$ 36,574 $ 593
Dec 1, 1 AM $ 0.0000364
-0.43%
$ 36,438 $ 596
Dec 1, 12 AM $ 0.0000368
-3.53%
$ 36,799 $ 570
Nov 30, 11 PM $ 0.0000382
-2.12%
$ 38,232 $ 574
Nov 30, 10 PM $ 0.0000387
+0.07%
$ 38,745 $ 598
Nov 30, 9 PM $ 0.000039
+0.81%
$ 38,966 $ 587
Nov 30, 8 PM $ 0.0000386
-0.47%
$ 38,589 $ 572
Nov 30, 7 PM $ 0.0000388
-0.43%
$ 38,817 $ 665
Nov 30, 6 PM $ 0.000039
+0.67%
$ 39,016 $ 722
Nov 30, 5 PM $ 0.0000389
-0.32%
$ 38,932 $ 711
Nov 30, 4 PM $ 0.0000392
+1.21%
$ 39,214 $ 732
Nov 30, 3 PM $ 0.0000388
-0.02%
$ 38,769 $ 740
Nov 30, 2 PM $ 0.0000389
-0.30%
$ 38,868 $ 741
Nov 30, 1 PM $ 0.0000391
+1.03%
$ 39,081 $ 725
Nov 30, 12 PM $ 0.0000384
+0.33%
$ 38,366 $ 702
Nov 30, 11 AM $ 0.0000383
-0.22%
$ 38,259 $ 697
Nov 30, 10 AM $ 0.0000387
+0.81%
$ 38,654 $ 707
Nov 30, 9 AM $ 0.0000385
-0.06%
$ 38,500 $ 694
Nov 30, 8 AM $ 0.0000383
-0.10%
$ 38,251 $ 725
Nov 30, 7 AM $ 0.0000385
+0.67%
$ 38,481 $ 735
Nov 30, 6 AM $ 0.0000382
+0.26%
$ 38,226 $ 714
Nov 30, 5 AM $ 0.000038
-1.24%
$ 38,040 $ 709
Nov 30, 4 AM $ 0.0000384
-0.47%
$ 38,419 $ 690
Nov 30, 3 AM $ 0.0000383
-0.57%
$ 38,343 $ 679
Nov 30, 2 AM $ 0.0000385
-0.35%
$ 38,532 $ 661
Nov 30, 1 AM $ 0.0000386
+0.30%
$ 38,584 $ 633
Nov 30, 12 AM $ 0.0000384
-0.57%
$ 38,379 $ 631
Nov 29, 11 PM $ 0.0000386
+0.05%
$ 38,595 $ 628
Nov 29, 10 PM $ 0.0000386
+0.12%
$ 38,594 $ 628
Nov 29, 9 PM $ 0.0000385
-0.01%
$ 38,492 $ 633
Nov 29, 8 PM $ 0.0000384
+0.18%
$ 38,365 $ 640
Nov 29, 7 PM $ 0.0000383
+0.80%
$ 38,265 $ 566
Nov 29, 6 PM $ 0.000038
-0.58%
$ 38,008 $ 536
Nov 29, 5 PM $ 0.0000379
-0.74%
$ 37,904 $ 556
Nov 29, 4 PM $ 0.0000383
-0.02%
$ 38,331 $ 578
Nov 29, 3 PM $ 0.0000384
+0.45%
$ 38,377 $ 591
Nov 29, 2 PM $ 0.0000383
+0.08%
$ 38,343 $ 614
Nov 29, 1 PM $ 0.000038
-0.01%
$ 38,036 $ 652
Nov 29, 12 PM $ 0.0000383
-0.45%
$ 38,287 $ 684
Nov 29, 11 AM $ 0.0000383
-0.07%
$ 38,267 $ 699
Nov 29, 10 AM $ 0.0000384
+0.43%
$ 38,402 $ 691
Nov 29, 9 AM $ 0.0000384
-0.38%
$ 38,400 $ 723
Nov 29, 8 AM $ 0.0000387
+1.66%
$ 38,675 $ 702
Nov 29, 7 AM $ 0.0000386
+0.81%
$ 38,585 $ 676
Nov 29, 6 AM $ 0.0000383
-0.22%
$ 38,307 $ 680