Pawel Historical Data

PAWEL Page 69
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0000241
+0.65%
$ 24,144 $ 404
Feb 8, 10 AM $ 0.000024
-0.34%
$ 23,984 $ 394
Feb 8, 9 AM $ 0.0000241
-0.48%
$ 24,068 $ 395
Feb 8, 8 AM $ 0.0000241
+0.58%
$ 24,145 $ 391
Feb 8, 7 AM $ 0.0000239
-0.28%
$ 23,886 $ 387
Feb 8, 6 AM $ 0.000024
-0.01%
$ 23,952 $ 404
Feb 8, 5 AM $ 0.0000241
+0.30%
$ 24,059 $ 399
Feb 8, 4 AM $ 0.000024
-0.08%
$ 23,990 $ 439
Feb 8, 3 AM $ 0.0000242
+0.14%
$ 24,183 $ 476
Feb 8, 2 AM $ 0.0000242
-0.19%
$ 24,155 $ 523
Feb 8, 1 AM $ 0.0000242
+0.62%
$ 24,167 $ 533
Feb 8, 12 AM $ 0.0000239
-0.47%
$ 23,933 $ 528
Feb 7, 11 PM $ 0.000024
-0.27%
$ 24,031 $ 526
Feb 7, 10 PM $ 0.0000241
-0.58%
$ 24,106 $ 550
Feb 7, 9 PM $ 0.0000242
-0.16%
$ 24,238 $ 549
Feb 7, 8 PM $ 0.0000242
+0.34%
$ 24,177 $ 561
Feb 7, 7 PM $ 0.0000242
-0.07%
$ 24,196 $ 560
Feb 7, 6 PM $ 0.0000242
+0.43%
$ 24,207 $ 574
Feb 7, 5 PM $ 0.000024
+0.43%
$ 24,031 $ 557
Feb 7, 4 PM $ 0.0000239
+0.73%
$ 23,896 $ 643
Feb 7, 3 PM $ 0.0000238
+0.79%
$ 23,775 $ 649
Feb 7, 2 PM $ 0.0000237
+0.24%
$ 23,667 $ 661
Feb 7, 1 PM $ 0.0000237
-0.05%
$ 23,725 $ 663
Feb 7, 12 PM $ 0.0000238
+1.24%
$ 23,823 $ 673
Feb 7, 11 AM $ 0.0000235
+0.15%
$ 23,451 $ 641
Feb 7, 10 AM $ 0.0000235
+0.09%
$ 23,460 $ 632
Feb 7, 9 AM $ 0.0000235
-0.34%
$ 23,529 $ 646
Feb 7, 8 AM $ 0.0000235
-0.51%
$ 23,467 $ 659
Feb 7, 7 AM $ 0.0000235
-1.79%
$ 23,548 $ 681
Feb 7, 6 AM $ 0.000024
-0.66%
$ 24,041 $ 881
Feb 7, 5 AM $ 0.0000241
-1.01%
$ 24,225 $ 916
Feb 7, 4 AM $ 0.0000244
+0.28%
$ 24,407 $ 879
Feb 7, 3 AM $ 0.0000244
+1.46%
$ 24,411 $ 851
Feb 7, 2 AM $ 0.0000242
-0.27%
$ 24,179 $ 791
Feb 7, 1 AM $ 0.0000241
+1.03%
$ 24,146 $ 812
Feb 7, 12 AM $ 0.000024
-1.13%
$ 24,011 $ 848
Feb 6, 11 PM $ 0.0000244
-0.85%
$ 24,444 $ 1,007
Feb 6, 10 PM $ 0.0000246
+0.96%
$ 24,567 $ 1,034
Feb 6, 9 PM $ 0.0000242
-0.54%
$ 24,190 $ 1,044
Feb 6, 8 PM $ 0.0000243
+0.20%
$ 24,255 $ 1,076
Feb 6, 7 PM $ 0.0000241
-0.51%
$ 24,105 $ 1,108
Feb 6, 6 PM $ 0.0000241
-1.50%
$ 24,098 $ 1,125
Feb 6, 5 PM $ 0.0000244
+1.02%
$ 24,421 $ 1,181
Feb 6, 4 PM $ 0.0000243
+2.13%
$ 24,256 $ 1,210
Feb 6, 3 PM $ 0.0000236
-0.12%
$ 23,631 $ 1,157
Feb 6, 2 PM $ 0.0000234
+0.60%
$ 23,227 $ 1,188
Feb 6, 1 PM $ 0.0000232
+1.75%
$ 23,222 $ 1,166
Feb 6, 12 PM $ 0.0000229
+0.31%
$ 22,907 $ 1,123
Feb 6, 11 AM $ 0.0000227
-0.02%
$ 22,714 $ 1,112
Feb 6, 10 AM $ 0.0000227
+0.40%
$ 22,657 $ 1,125