Pawel Historical Data

PAWEL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0000702
-0.13%
$ 70,458 $ 1,039
Sep 2, 2025 $ 0.00007
+3.56%
$ 70,251 $ 862
Sep 1, 2025 $ 0.0000669
-4.48%
$ 66,897 $ 1,074
Aug 31, 2025 $ 0.0000718
+0.98%
$ 70,642 $ 557
Aug 30, 2025 $ 0.0000703
-0.72%
$ 70,637 $ 763
Aug 29, 2025 $ 0.000071
-5.43%
$ 71,045 $ 1,917
Aug 28, 2025 $ 0.000075
+3.64%
$ 74,990 $ 2,815
Aug 27, 2025 $ 0.0000728
+1.37%
$ 72,512 $ 1,237
Aug 26, 2025 $ 0.0000725
+5.42%
$ 72,249 $ 1,114
Aug 25, 2025 $ 0.0000689
-9.00%
$ 68,548 $ 2,033
Aug 24, 2025 $ 0.0000748
-1.59%
$ 75,586 $ 1,809
Aug 23, 2025 $ 0.0000757
+0.13%
$ 75,857 $ 1,093
Aug 22, 2025 $ 0.0000753
+9.51%
$ 75,645 $ 2,093
Aug 21, 2025 $ 0.0000696
-3.64%
$ 68,789 $ 1,196
Aug 20, 2025 $ 0.0000733
+6.12%
$ 72,933 $ 810
Aug 19, 2025 $ 0.0000701
-5.26%
$ 69,490 $ 2,104
Aug 18, 2025 $ 0.0000746
-3.20%
$ 74,599 $ 1,199
Aug 17, 2025 $ 0.0000777
+1.25%
$ 77,744 $ 853
Aug 16, 2025 $ 0.0000762
+0.50%
$ 76,233 $ 1,099
Aug 15, 2025 $ 0.0000759
-3.00%
$ 75,867 $ 2,837
Aug 14, 2025 $ 0.0000787
-4.49%
$ 78,334 $ 4,542
Download