Pawel Historical Data

PAWEL Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.0000241
+0.12%
$ 24,140 $ 190
May 31, 2 PM $ 0.0000241
-1.18%
$ 24,140 $ 198
May 31, 1 PM $ 0.0000245
+0.13%
$ 24,472 $ 205
May 31, 12 PM $ 0.0000243
-0.02%
$ 24,316 $ 215
May 31, 11 AM $ 0.0000244
+0.73%
$ 24,428 $ 216
May 31, 10 AM $ 0.0000243
-0.88%
$ 24,260 $ 221
May 31, 9 AM $ 0.0000244
+0.58%
$ 24,437 $ 237
May 31, 8 AM $ 0.0000243
-0.01%
$ 24,328 $ 237
May 31, 7 AM $ 0.0000243
-0.60%
$ 24,329 $ 243
May 31, 6 AM $ 0.0000245
-0.11%
$ 24,481 $ 234
May 31, 5 AM $ 0.0000244
+0.00%
$ 24,450 $ 237
May 31, 4 AM $ 0.0000246
+0.58%
$ 24,572 $ 240
May 31, 3 AM $ 0.0000244
-0.11%
$ 24,435 $ 256
May 31, 2 AM $ 0.0000244
-0.24%
$ 24,363 $ 262
May 31, 1 AM $ 0.0000244
+0.54%
$ 24,428 $ 276
May 31, 12 AM $ 0.0000244
+0.66%
$ 24,381 $ 273
May 30, 11 PM $ 0.0000242
-0.44%
$ 24,201 $ 278
May 30, 10 PM $ 0.0000243
-0.54%
$ 24,258 $ 284
May 30, 9 PM $ 0.0000244
+0.03%
$ 24,383 $ 295
May 30, 8 PM $ 0.0000244
-0.35%
$ 24,386 $ 294
May 30, 7 PM $ 0.0000243
-0.21%
$ 24,329 $ 297
May 30, 6 PM $ 0.0000245
+0.00%
$ 24,458 $ 293
May 30, 5 PM $ 0.0000243
-0.22%
$ 24,265 $ 295
May 30, 4 PM $ 0.0000243
+0.80%
$ 24,339 $ 297
May 30, 3 PM $ 0.0000242
+0.49%
$ 24,240 $ 224
May 30, 2 PM $ 0.0000243
+0.37%
$ 24,259 $ 223
May 30, 1 PM $ 0.0000241
+0.13%
$ 24,052 $ 219
May 30, 12 PM $ 0.000024
-0.23%
$ 24,023 $ 210
May 30, 11 AM $ 0.0000242
+0.49%
$ 24,184 $ 213
May 30, 10 AM $ 0.0000241
-0.15%
$ 24,055 $ 210
May 30, 9 AM $ 0.0000242
+0.56%
$ 24,189 $ 204
May 30, 8 AM $ 0.0000242
+0.54%
$ 24,193 $ 233
May 30, 7 AM $ 0.0000242
+0.19%
$ 24,180 $ 236
May 30, 6 AM $ 0.0000243
+0.27%
$ 24,254 $ 237
May 30, 5 AM $ 0.0000242
+0.62%
$ 24,182 $ 237
May 30, 4 AM $ 0.0000239
-1.37%
$ 23,866 $ 235
May 30, 3 AM $ 0.0000242
-0.30%
$ 24,216 $ 224
May 30, 2 AM $ 0.0000243
+0.05%
$ 24,279 $ 224
May 30, 1 AM $ 0.0000242
+0.60%
$ 24,208 $ 227
May 30, 12 AM $ 0.0000239
+0.37%
$ 23,948 $ 222
May 29, 11 PM $ 0.0000239
-0.20%
$ 23,852 $ 226
May 29, 10 PM $ 0.000024
+0.16%
$ 23,963 $ 281
May 29, 9 PM $ 0.000024
-0.44%
$ 23,970 $ 288
May 29, 8 PM $ 0.000024
-0.03%
$ 24,025 $ 317
May 29, 7 PM $ 0.000024
+0.18%
$ 24,031 $ 393
May 29, 6 PM $ 0.0000241
-0.75%
$ 24,096 $ 414
May 29, 5 PM $ 0.0000242
+0.34%
$ 24,235 $ 418
May 29, 4 PM $ 0.0000241
+0.11%
$ 24,129 $ 420
May 29, 3 PM $ 0.0000242
+2.38%
$ 24,185 $ 423
May 29, 2 PM $ 0.0000236
-0.62%
$ 23,633 $ 429