Pawel Historical Data

PAWEL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.0000213
+0.71%
$ 21,310 $ 185
Jun 17, 9 PM $ 0.0000214
+0.56%
$ 21,381 $ 180
Jun 17, 8 PM $ 0.0000214
+0.55%
$ 21,380 $ 178
Jun 17, 7 PM $ 0.0000213
-2.50%
$ 21,280 $ 172
Jun 17, 6 PM $ 0.0000217
+0.03%
$ 21,682 $ 176
Jun 17, 5 PM $ 0.0000218
-0.39%
$ 21,755 $ 175
Jun 17, 4 PM $ 0.0000218
+0.14%
$ 21,766 $ 186
Jun 17, 3 PM $ 0.0000216
+0.99%
$ 21,646 $ 196
Jun 17, 2 PM $ 0.0000214
-0.42%
$ 21,440 $ 199
Jun 17, 1 PM $ 0.0000215
+0.19%
$ 21,496 $ 192
Jun 17, 12 PM $ 0.0000214
+0.00%
$ 21,415 $ 174
Jun 17, 11 AM $ 0.0000214
-0.24%
$ 21,389 $ 170
Jun 17, 10 AM $ 0.0000215
+0.28%
$ 21,490 $ 170
Jun 17, 9 AM $ 0.0000214
-0.20%
$ 21,398 $ 163
Jun 17, 8 AM $ 0.0000214
-1.47%
$ 21,383 $ 169
Jun 17, 7 AM $ 0.0000216
-0.45%
$ 21,615 $ 180
Jun 17, 6 AM $ 0.0000218
-0.04%
$ 21,764 $ 184
Jun 17, 5 AM $ 0.0000218
-0.93%
$ 21,764 $ 190
Jun 17, 4 AM $ 0.0000218
+0.27%
$ 21,818 $ 190
Jun 17, 3 AM $ 0.0000218
-0.47%
$ 21,796 $ 198
Jun 17, 2 AM $ 0.0000218
+0.11%
$ 21,780 $ 201
Jun 17, 1 AM $ 0.0000216
-0.10%
$ 21,568 $ 220
Jun 17, 12 AM $ 0.0000217
+0.14%
$ 21,670 $ 221
Jun 16, 11 PM $ 0.0000216
-0.35%
$ 21,605 $ 227
Jun 16, 10 PM $ 0.0000217
-0.11%
$ 21,718 $ 230
Jun 16, 9 PM $ 0.0000217
-0.06%
$ 21,714 $ 236
Jun 16, 8 PM $ 0.0000217
+0.03%
$ 21,734 $ 239
Jun 16, 7 PM $ 0.0000217
-0.60%
$ 21,730 $ 250
Jun 16, 6 PM $ 0.0000217
+0.11%
$ 21,714 $ 250
Jun 16, 5 PM $ 0.0000216
+0.47%
$ 21,570 $ 250
Jun 16, 4 PM $ 0.0000215
-0.32%
$ 21,501 $ 242
Jun 16, 3 PM $ 0.0000216
+0.99%
$ 21,624 $ 245
Jun 16, 2 PM $ 0.0000214
-2.14%
$ 21,398 $ 258
Jun 16, 1 PM $ 0.0000218
-0.51%
$ 21,843 $ 255
Jun 16, 12 PM $ 0.0000221
+1.27%
$ 22,132 $ 262
Jun 16, 11 AM $ 0.0000219
-0.21%
$ 21,920 $ 258
Jun 16, 10 AM $ 0.000022
+0.12%
$ 21,972 $ 258
Jun 16, 9 AM $ 0.000022
+0.09%
$ 22,041 $ 258
Jun 16, 8 AM $ 0.0000219
+0.38%
$ 21,932 $ 270
Jun 16, 7 AM $ 0.0000219
-0.48%
$ 21,870 $ 279
Jun 16, 6 AM $ 0.0000218
+0.37%
$ 21,843 $ 271
Jun 16, 5 AM $ 0.0000218
+1.05%
$ 21,847 $ 267
Jun 16, 4 AM $ 0.0000216
-1.12%
$ 21,602 $ 264
Jun 16, 3 AM $ 0.0000219
+0.75%
$ 21,876 $ 266
Jun 16, 2 AM $ 0.0000217
-1.19%
$ 21,653 $ 261
Jun 16, 1 AM $ 0.0000219
+0.18%
$ 21,898 $ 255
Jun 16, 12 AM $ 0.0000218
+0.55%
$ 21,840 $ 249
Jun 15, 11 PM $ 0.0000216
-0.23%
$ 21,638 $ 258
Jun 15, 10 PM $ 0.0000217
-0.79%
$ 21,738 $ 257
Jun 15, 9 PM $ 0.0000219
-0.10%
$ 21,875 $ 261