Pawel Historical Data

PAWEL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.0000386
+0.81%
$ 38,585 $ 676
Nov 29, 6 AM $ 0.0000383
-0.22%
$ 38,307 $ 680
Nov 29, 5 AM $ 0.0000381
-1.33%
$ 38,132 $ 683
Nov 29, 4 AM $ 0.0000385
-0.19%
$ 38,472 $ 682
Nov 29, 3 AM $ 0.0000385
+0.05%
$ 38,543 $ 710
Nov 29, 2 AM $ 0.0000383
-0.74%
$ 38,319 $ 694
Nov 29, 1 AM $ 0.0000385
+0.27%
$ 38,547 $ 705
Nov 29, 12 AM $ 0.0000385
-0.37%
$ 38,471 $ 695
Nov 28, 11 PM $ 0.0000384
-0.24%
$ 38,412 $ 683
Nov 28, 10 PM $ 0.0000385
-0.61%
$ 38,498 $ 673
Nov 28, 9 PM $ 0.0000388
+0.47%
$ 38,842 $ 660
Nov 28, 8 PM $ 0.0000384
-0.89%
$ 38,437 $ 647
Nov 28, 7 PM $ 0.0000388
+0.29%
$ 38,784 $ 644
Nov 28, 6 PM $ 0.0000385
-0.68%
$ 38,515 $ 690
Nov 28, 5 PM $ 0.0000385
-2.00%
$ 38,491 $ 717
Nov 28, 4 PM $ 0.0000391
-1.23%
$ 39,125 $ 703
Nov 28, 3 PM $ 0.0000399
+0.15%
$ 39,893 $ 701
Nov 28, 2 PM $ 0.0000399
+0.74%
$ 39,938 $ 696
Nov 28, 1 PM $ 0.0000397
+1.43%
$ 39,686 $ 657
Nov 28, 12 PM $ 0.0000393
+0.18%
$ 39,255 $ 664
Nov 28, 11 AM $ 0.0000391
-0.82%
$ 39,098 $ 659
Nov 28, 10 AM $ 0.0000393
-0.24%
$ 39,294 $ 926
Nov 28, 9 AM $ 0.0000395
+1.55%
$ 39,453 $ 971
Nov 28, 8 AM $ 0.000039
+1.51%
$ 39,002 $ 1,021
Nov 28, 7 AM $ 0.0000386
+0.21%
$ 38,650 $ 1,037
Nov 28, 6 AM $ 0.0000385
-0.61%
$ 38,537 $ 1,088
Nov 28, 5 AM $ 0.0000389
+0.47%
$ 38,903 $ 1,099
Nov 28, 4 AM $ 0.0000387
+0.29%
$ 38,668 $ 1,147
Nov 28, 3 AM $ 0.0000385
-0.12%
$ 38,543 $ 1,119
Nov 28, 2 AM $ 0.0000385
-0.64%
$ 38,524 $ 1,176
Nov 28, 1 AM $ 0.0000388
-0.26%
$ 38,762 $ 1,179
Nov 28, 12 AM $ 0.000039
-0.02%
$ 38,955 $ 1,198
Nov 27, 11 PM $ 0.0000389
-0.50%
$ 38,850 $ 1,206
Nov 27, 10 PM $ 0.000039
-0.58%
$ 39,038 $ 1,214
Nov 27, 9 PM $ 0.0000394
-0.14%
$ 39,384 $ 1,234
Nov 27, 8 PM $ 0.0000395
+0.21%
$ 39,549 $ 1,270
Nov 27, 7 PM $ 0.0000394
-0.33%
$ 39,415 $ 1,299
Nov 27, 6 PM $ 0.0000395
+0.62%
$ 39,478 $ 1,228
Nov 27, 5 PM $ 0.0000393
-0.17%
$ 39,254 $ 1,267
Nov 27, 4 PM $ 0.0000392
+0.38%
$ 39,248 $ 1,254
Nov 27, 3 PM $ 0.0000391
-0.05%
$ 39,115 $ 1,266
Nov 27, 2 PM $ 0.0000392
+0.41%
$ 39,166 $ 1,258
Nov 27, 1 PM $ 0.000039
-0.40%
$ 39,028 $ 1,248
Nov 27, 12 PM $ 0.000039
-0.42%
$ 38,999 $ 1,253
Nov 27, 11 AM $ 0.0000393
+0.48%
$ 39,312 $ 1,300
Nov 27, 10 AM $ 0.0000392
-0.54%
$ 39,199 $ 1,099
Nov 27, 9 AM $ 0.0000396
+0.19%
$ 39,567 $ 1,056
Nov 27, 8 AM $ 0.0000395
-0.59%
$ 39,532 $ 990
Nov 27, 7 AM $ 0.0000398
+0.28%
$ 39,767 $ 984
Nov 27, 6 AM $ 0.0000398
+0.57%
$ 39,759 $ 979