Pawel Historical Data

PAWEL Page 70
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0000225
+1.21%
$ 22,472 $ 1,106
Feb 6, 8 AM $ 0.0000223
-0.68%
$ 22,324 $ 1,077
Feb 6, 7 AM $ 0.0000224
+0.42%
$ 22,420 $ 1,075
Feb 6, 6 AM $ 0.0000224
+0.48%
$ 22,387 $ 956
Feb 6, 5 AM $ 0.0000222
+0.31%
$ 22,195 $ 915
Feb 6, 3 AM $ 0.0000215
-0.53%
$ 21,514 $ 872
Feb 6, 2 AM $ 0.0000218
-0.76%
$ 21,790 $ 874
Feb 6, 1 AM $ 0.0000218
+2.83%
$ 21,794 $ 867
Feb 6, 12 AM $ 0.000021
-4.08%
$ 20,962 $ 783
Feb 5, 11 PM $ 0.000022
-0.24%
$ 22,027 $ 697
Feb 5, 10 PM $ 0.000022
+0.43%
$ 21,997 $ 712
Feb 5, 9 PM $ 0.000022
+0.46%
$ 21,997 $ 707
Feb 5, 8 PM $ 0.0000221
-2.76%
$ 22,056 $ 685
Feb 5, 7 PM $ 0.0000227
+0.05%
$ 22,673 $ 686
Feb 5, 6 PM $ 0.0000227
-1.08%
$ 22,708 $ 664
Feb 5, 5 PM $ 0.0000229
-1.18%
$ 22,909 $ 625
Feb 5, 4 PM $ 0.0000234
+0.92%
$ 23,390 $ 539
Feb 5, 3 PM $ 0.0000232
-4.83%
$ 23,156 $ 510
Feb 5, 2 PM $ 0.0000245
+2.24%
$ 24,490 $ 504
Feb 5, 1 PM $ 0.0000239
-0.62%
$ 23,948 $ 509
Feb 5, 12 PM $ 0.0000242
-0.24%
$ 24,226 $ 517
Feb 5, 11 AM $ 0.0000242
-1.36%
$ 24,239 $ 513
Feb 5, 10 AM $ 0.0000247
-0.15%
$ 24,761 $ 518
Feb 5, 9 AM $ 0.0000248
+0.37%
$ 24,905 $ 516
Feb 5, 8 AM $ 0.0000248
+0.74%
$ 24,762 $ 526
Feb 5, 7 AM $ 0.0000247
+1.45%
$ 24,725 $ 517
Feb 5, 6 AM $ 0.0000243
-1.32%
$ 24,273 $ 476
Feb 5, 5 AM $ 0.0000246
-0.05%
$ 24,562 $ 461
Feb 5, 4 AM $ 0.0000245
-0.43%
$ 24,519 $ 471
Feb 5, 3 AM $ 0.0000247
-0.11%
$ 24,727 $ 467
Feb 5, 2 AM $ 0.0000249
-0.12%
$ 24,911 $ 474
Feb 5, 1 AM $ 0.0000252
+1.22%
$ 25,175 $ 542
Feb 5, 12 AM $ 0.0000249
-0.71%
$ 24,862 $ 553
Feb 4, 11 PM $ 0.0000251
+1.12%
$ 25,120 $ 545
Feb 4, 10 PM $ 0.0000252
+1.50%
$ 25,171 $ 586
Feb 4, 9 PM $ 0.0000249
-0.55%
$ 24,917 $ 560
Feb 4, 8 PM $ 0.0000252
-0.19%
$ 25,239 $ 568
Feb 4, 7 PM $ 0.0000252
+0.08%
$ 25,213 $ 542
Feb 4, 6 PM $ 0.0000248
+0.23%
$ 24,839 $ 542
Feb 4, 5 PM $ 0.0000247
-0.07%
$ 24,744 $ 542
Feb 4, 4 PM $ 0.000025
-0.18%
$ 25,043 $ 632
Feb 4, 3 PM $ 0.000025
-1.32%
$ 24,976 $ 663
Feb 4, 2 PM $ 0.0000253
-0.61%
$ 25,330 $ 682
Feb 4, 1 PM $ 0.0000256
-1.38%
$ 25,586 $ 711
Feb 4, 12 PM $ 0.0000258
-0.50%
$ 25,799 $ 706
Feb 4, 11 AM $ 0.0000259
-0.06%
$ 25,942 $ 711
Feb 4, 10 AM $ 0.000026
-0.20%
$ 25,977 $ 763
Feb 4, 9 AM $ 0.000026
-0.78%
$ 25,996 $ 804
Feb 4, 8 AM $ 0.0000262
-0.45%
$ 26,191 $ 812
Feb 4, 7 AM $ 0.0000264
+0.19%
$ 26,387 $ 798