Pawel Historical Data

PAWEL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.0000392
-0.54%
$ 39,199 $ 1,099
Nov 27, 9 AM $ 0.0000396
+0.19%
$ 39,567 $ 1,056
Nov 27, 8 AM $ 0.0000395
-0.59%
$ 39,532 $ 990
Nov 27, 7 AM $ 0.0000398
+0.28%
$ 39,767 $ 984
Nov 27, 6 AM $ 0.0000398
+0.57%
$ 39,759 $ 979
Nov 27, 5 AM $ 0.0000395
-0.05%
$ 39,502 $ 964
Nov 27, 4 AM $ 0.0000394
-0.59%
$ 39,358 $ 919
Nov 27, 3 AM $ 0.0000395
-0.69%
$ 39,537 $ 914
Nov 27, 2 AM $ 0.0000397
+1.03%
$ 39,742 $ 871
Nov 27, 1 AM $ 0.0000393
-1.05%
$ 39,344 $ 866
Nov 27, 12 AM $ 0.0000396
+0.47%
$ 39,607 $ 880
Nov 26, 11 PM $ 0.0000394
-0.27%
$ 39,356 $ 901
Nov 26, 10 PM $ 0.0000397
-0.01%
$ 39,715 $ 901
Nov 26, 9 PM $ 0.0000396
+1.08%
$ 39,627 $ 914
Nov 26, 8 PM $ 0.0000394
-0.74%
$ 39,438 $ 899
Nov 26, 7 PM $ 0.0000397
-0.62%
$ 39,666 $ 904
Nov 26, 6 PM $ 0.0000394
+0.76%
$ 39,450 $ 919
Nov 26, 5 PM $ 0.0000389
+2.17%
$ 38,856 $ 913
Nov 26, 4 PM $ 0.0000381
+0.60%
$ 38,095 $ 853
Nov 26, 3 PM $ 0.0000381
-0.93%
$ 38,080 $ 914
Nov 26, 2 PM $ 0.0000382
+0.30%
$ 38,164 $ 979
Nov 26, 1 PM $ 0.0000379
+0.68%
$ 37,856 $ 985
Nov 26, 12 PM $ 0.0000376
-1.22%
$ 37,604 $ 961
Nov 26, 11 AM $ 0.0000382
+1.19%
$ 38,228 $ 911
Nov 26, 10 AM $ 0.0000379
+0.76%
$ 37,875 $ 882
Nov 26, 9 AM $ 0.0000377
-1.32%
$ 37,722 $ 865
Nov 26, 8 AM $ 0.0000381
-1.31%
$ 38,147 $ 880
Nov 26, 7 AM $ 0.0000384
+0.90%
$ 38,414 $ 875
Nov 26, 6 AM $ 0.0000381
-0.18%
$ 38,127 $ 864
Nov 26, 5 AM $ 0.000038
-0.02%
$ 37,992 $ 863
Nov 26, 4 AM $ 0.0000381
+0.46%
$ 38,080 $ 870
Nov 26, 3 AM $ 0.0000381
+0.02%
$ 38,146 $ 870
Nov 26, 2 AM $ 0.0000382
-0.16%
$ 38,222 $ 889
Nov 26, 1 AM $ 0.0000383
+0.33%
$ 38,292 $ 962
Nov 26, 12 AM $ 0.0000379
-0.87%
$ 37,937 $ 1,005
Nov 25, 11 PM $ 0.0000383
+0.85%
$ 38,329 $ 985
Nov 25, 10 PM $ 0.000038
+0.14%
$ 37,993 $ 1,156
Nov 25, 9 PM $ 0.0000378
-0.64%
$ 37,848 $ 1,167
Nov 25, 8 PM $ 0.0000382
+1.02%
$ 38,194 $ 1,200
Nov 25, 7 PM $ 0.0000376
-1.12%
$ 37,628 $ 1,163
Nov 25, 6 PM $ 0.0000379
-0.62%
$ 37,851 $ 1,157
Nov 25, 5 PM $ 0.0000381
+1.23%
$ 38,101 $ 1,195
Nov 25, 4 PM $ 0.000038
+0.12%
$ 38,046 $ 1,162
Nov 25, 3 PM $ 0.0000378
+1.71%
$ 37,793 $ 1,106
Nov 25, 2 PM $ 0.0000377
+0.04%
$ 37,748 $ 1,006
Nov 25, 1 PM $ 0.0000376
-0.47%
$ 37,641 $ 998
Nov 25, 12 PM $ 0.0000375
-0.76%
$ 37,516 $ 989
Nov 25, 11 AM $ 0.0000376
-0.46%
$ 37,605 $ 982
Nov 25, 10 AM $ 0.0000375
+0.84%
$ 37,487 $ 972
Nov 25, 9 AM $ 0.0000372
-0.26%
$ 37,184 $ 968