Pawel Historical Data

PAWEL Page 71
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0000264
+1.33%
$ 26,437 $ 801
Feb 4, 5 AM $ 0.0000262
-0.80%
$ 26,167 $ 776
Feb 4, 4 AM $ 0.0000265
-0.48%
$ 26,457 $ 776
Feb 4, 3 AM $ 0.0000265
+1.36%
$ 26,517 $ 767
Feb 4, 2 AM $ 0.0000262
-0.83%
$ 26,224 $ 757
Feb 4, 1 AM $ 0.0000265
+0.22%
$ 26,489 $ 747
Feb 4, 12 AM $ 0.0000264
+1.17%
$ 26,407 $ 671
Feb 3, 11 PM $ 0.0000262
-0.36%
$ 26,160 $ 661
Feb 3, 10 PM $ 0.0000263
-1.36%
$ 26,310 $ 655
Feb 3, 9 PM $ 0.0000267
-0.63%
$ 26,660 $ 588
Feb 3, 8 PM $ 0.0000267
+2.19%
$ 26,734 $ 562
Feb 3, 7 PM $ 0.0000261
+1.85%
$ 26,085 $ 554
Feb 3, 6 PM $ 0.0000258
-1.19%
$ 25,777 $ 546
Feb 3, 5 PM $ 0.0000262
-2.01%
$ 26,193 $ 532
Feb 3, 4 PM $ 0.0000267
-1.23%
$ 26,744 $ 505
Feb 3, 3 PM $ 0.0000268
+0.52%
$ 26,772 $ 437
Feb 3, 2 PM $ 0.0000266
-1.81%
$ 26,633 $ 418
Feb 3, 1 PM $ 0.0000269
-0.44%
$ 26,945 $ 388
Feb 3, 12 PM $ 0.000027
+0.48%
$ 26,995 $ 401
Feb 3, 11 AM $ 0.000027
+0.41%
$ 26,956 $ 380
Feb 3, 10 AM $ 0.0000271
+0.49%
$ 27,063 $ 317
Feb 3, 9 AM $ 0.0000269
-1.58%
$ 26,914 $ 280
Feb 3, 8 AM $ 0.0000273
-0.08%
$ 27,286 $ 276
Feb 3, 7 AM $ 0.0000273
+0.11%
$ 27,300 $ 273
Feb 3, 6 AM $ 0.0000271
+0.22%
$ 27,144 $ 274
Feb 3, 5 AM $ 0.0000271
-1.01%
$ 27,095 $ 279
Feb 3, 4 AM $ 0.0000273
+0.66%
$ 27,267 $ 286
Feb 3, 3 AM $ 0.000027
+0.57%
$ 27,036 $ 302
Feb 3, 2 AM $ 0.0000268
-1.08%
$ 26,836 $ 316
Feb 3, 1 AM $ 0.0000271
-0.61%
$ 27,062 $ 320
Feb 3, 12 AM $ 0.0000272
-0.19%
$ 27,222 $ 326
Feb 2, 11 PM $ 0.0000273
-0.09%
$ 27,301 $ 336
Feb 2, 10 PM $ 0.0000273
+0.05%
$ 27,319 $ 358
Feb 2, 9 PM $ 0.0000273
+0.88%
$ 27,329 $ 376
Feb 2, 8 PM $ 0.0000271
+0.21%
$ 27,100 $ 368
Feb 2, 7 PM $ 0.0000272
-0.37%
$ 27,218 $ 363
Feb 2, 6 PM $ 0.0000273
-0.21%
$ 27,299 $ 358
Feb 2, 5 PM $ 0.0000274
+0.45%
$ 27,388 $ 377
Feb 2, 4 PM $ 0.0000274
+0.79%
$ 27,447 $ 361
Feb 2, 3 PM $ 0.0000272
+1.71%
$ 27,207 $ 399
Feb 2, 2 PM $ 0.0000267
-0.34%
$ 26,714 $ 399
Feb 2, 1 PM $ 0.0000269
+0.40%
$ 26,895 $ 376
Feb 2, 12 PM $ 0.0000268
-0.33%
$ 26,758 $ 364
Feb 2, 11 AM $ 0.0000269
+0.96%
$ 26,878 $ 362
Feb 2, 10 AM $ 0.0000267
+0.10%
$ 26,683 $ 358
Feb 2, 9 AM $ 0.0000266
+0.22%
$ 26,649 $ 362
Feb 2, 8 AM $ 0.0000267
+0.30%
$ 26,653 $ 369
Feb 2, 7 AM $ 0.0000265
+0.70%
$ 26,477 $ 373
Feb 2, 6 AM $ 0.0000257
-0.23%
$ 25,741 $ 364
Feb 2, 5 AM $ 0.0000257
-2.49%
$ 25,652 $ 349