Pawel Historical Data

PAWEL Page 72
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0000266
+3.18%
$ 26,567 $ 357
Feb 2, 3 AM $ 0.0000254
-3.90%
$ 25,439 $ 334
Feb 2, 2 AM $ 0.0000265
-1.13%
$ 26,459 $ 325
Feb 2, 1 AM $ 0.0000268
+0.32%
$ 26,819 $ 337
Feb 2, 12 AM $ 0.0000266
+0.66%
$ 26,647 $ 340
Feb 1, 11 PM $ 0.0000265
-0.21%
$ 26,509 $ 339
Feb 1, 10 PM $ 0.0000265
+0.54%
$ 26,497 $ 343
Feb 1, 9 PM $ 0.0000265
-0.40%
$ 26,470 $ 349
Feb 1, 8 PM $ 0.0000265
-0.14%
$ 26,546 $ 372
Feb 1, 7 PM $ 0.0000266
-1.02%
$ 26,609 $ 389
Feb 1, 6 PM $ 0.0000269
+1.66%
$ 26,921 $ 417
Feb 1, 5 PM $ 0.0000264
-0.63%
$ 26,366 $ 435
Feb 1, 4 PM $ 0.0000266
+0.08%
$ 26,560 $ 490
Feb 1, 3 PM $ 0.0000264
-1.18%
$ 26,381 $ 484
Feb 1, 2 PM $ 0.0000267
-1.92%
$ 26,660 $ 503
Feb 1, 1 PM $ 0.0000272
-0.21%
$ 27,184 $ 523
Feb 1, 12 PM $ 0.0000273
+0.20%
$ 27,263 $ 538
Feb 1, 11 AM $ 0.0000271
+0.15%
$ 27,120 $ 543
Feb 1, 10 AM $ 0.0000273
-0.23%
$ 27,289 $ 547
Feb 1, 9 AM $ 0.0000273
-0.56%
$ 27,328 $ 565
Feb 1, 8 AM $ 0.0000275
+0.63%
$ 27,471 $ 559
Feb 1, 7 AM $ 0.0000271
-0.22%
$ 27,130 $ 558
Feb 1, 6 AM $ 0.0000272
+0.03%
$ 27,167 $ 554
Feb 1, 5 AM $ 0.0000274
+0.31%
$ 27,409 $ 551
Feb 1, 4 AM $ 0.0000274
+0.47%
$ 27,413 $ 551
Feb 1, 3 AM $ 0.0000273
-0.68%
$ 27,261 $ 548
Feb 1, 2 AM $ 0.0000274
+0.61%
$ 27,373 $ 554
Feb 1, 1 AM $ 0.0000271
-0.72%
$ 27,118 $ 546
Feb 1, 12 AM $ 0.0000274
+0.43%
$ 27,394 $ 555
Download