Pawel Historical Data

PAWEL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.0000372
-0.26%
$ 37,184 $ 968
Nov 25, 8 AM $ 0.0000372
-0.12%
$ 37,150 $ 981
Nov 25, 7 AM $ 0.0000374
-0.49%
$ 37,381 $ 1,021
Nov 25, 6 AM $ 0.0000377
-0.48%
$ 37,703 $ 1,016
Nov 25, 5 AM $ 0.000038
+0.69%
$ 37,958 $ 1,061
Nov 25, 4 AM $ 0.0000378
+0.47%
$ 37,797 $ 1,058
Nov 25, 3 AM $ 0.0000376
-0.61%
$ 37,631 $ 1,084
Nov 25, 2 AM $ 0.0000376
-0.78%
$ 37,649 $ 1,136
Nov 25, 1 AM $ 0.000038
-0.08%
$ 37,958 $ 1,085
Nov 25, 12 AM $ 0.0000378
+0.23%
$ 37,760 $ 1,072
Nov 24, 11 PM $ 0.0000379
+0.30%
$ 37,859 $ 1,066
Nov 24, 10 PM $ 0.000038
-0.07%
$ 38,015 $ 980
Nov 24, 9 PM $ 0.0000379
+0.12%
$ 37,866 $ 934
Nov 24, 8 PM $ 0.0000376
+0.89%
$ 37,644 $ 918
Nov 24, 7 PM $ 0.0000375
+0.14%
$ 37,480 $ 934
Nov 24, 6 PM $ 0.0000375
+0.13%
$ 37,501 $ 974
Nov 24, 5 PM $ 0.0000374
+1.90%
$ 37,387 $ 919
Nov 24, 4 PM $ 0.0000368
+0.71%
$ 36,836 $ 906
Nov 24, 3 PM $ 0.0000365
+1.79%
$ 36,509 $ 913
Nov 24, 2 PM $ 0.0000359
-1.18%
$ 35,902 $ 906
Nov 24, 1 PM $ 0.0000365
+2.82%
$ 36,466 $ 949
Nov 24, 12 PM $ 0.0000357
-0.37%
$ 35,701 $ 948
Nov 24, 11 AM $ 0.0000357
+0.15%
$ 35,741 $ 969
Nov 24, 10 AM $ 0.0000356
-0.21%
$ 35,644 $ 981
Nov 24, 9 AM $ 0.0000357
-0.65%
$ 35,685 $ 1,015
Nov 24, 8 AM $ 0.0000361
+0.03%
$ 36,103 $ 1,006
Nov 24, 7 AM $ 0.0000364
+1.08%
$ 36,363 $ 977
Nov 24, 6 AM $ 0.000036
-1.44%
$ 35,960 $ 975
Nov 24, 5 AM $ 0.0000365
+0.91%
$ 36,526 $ 988
Nov 24, 4 AM $ 0.0000362
-1.03%
$ 36,174 $ 968
Nov 24, 3 AM $ 0.0000366
+0.14%
$ 36,611 $ 1,003
Nov 24, 2 AM $ 0.0000365
+1.97%
$ 36,484 $ 941
Nov 24, 1 AM $ 0.0000359
-0.34%
$ 35,902 $ 895
Nov 24, 12 AM $ 0.0000361
+0.07%
$ 36,113 $ 886
Nov 23, 11 PM $ 0.000036
-0.73%
$ 36,013 $ 871
Nov 23, 10 PM $ 0.0000363
-0.36%
$ 36,313 $ 836
Nov 23, 9 PM $ 0.0000365
-0.04%
$ 36,461 $ 845
Nov 23, 8 PM $ 0.0000366
-0.28%
$ 36,558 $ 816
Nov 23, 7 PM $ 0.0000365
+1.35%
$ 36,515 $ 779
Nov 23, 6 PM $ 0.000036
+0.32%
$ 36,012 $ 725
Nov 23, 5 PM $ 0.0000361
-0.90%
$ 36,080 $ 680
Nov 23, 4 PM $ 0.0000363
+0.81%
$ 36,330 $ 695
Nov 23, 3 PM $ 0.0000364
+1.56%
$ 36,405 $ 669
Nov 23, 2 PM $ 0.0000359
-0.58%
$ 35,898 $ 644
Nov 23, 1 PM $ 0.0000365
+0.63%
$ 36,480 $ 626
Nov 23, 12 PM $ 0.0000362
+0.38%
$ 36,162 $ 607
Nov 23, 11 AM $ 0.0000356
+0.27%
$ 35,609 $ 590
Nov 23, 10 AM $ 0.0000357
-0.10%
$ 35,683 $ 555
Nov 23, 9 AM $ 0.0000358
+0.95%
$ 35,837 $ 536
Nov 23, 8 AM $ 0.0000352
-0.88%
$ 35,230 $ 523