Pawel Historical Data

PAWEL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.0000358
+0.95%
$ 35,837 $ 536
Nov 23, 8 AM $ 0.0000352
-0.88%
$ 35,230 $ 523
Nov 23, 7 AM $ 0.0000353
+0.05%
$ 35,272 $ 531
Nov 23, 6 AM $ 0.0000355
-1.76%
$ 35,463 $ 531
Nov 23, 5 AM $ 0.0000354
-0.69%
$ 35,410 $ 506
Nov 23, 4 AM $ 0.0000357
+0.55%
$ 35,663 $ 520
Nov 23, 3 AM $ 0.0000354
-0.88%
$ 35,441 $ 498
Nov 23, 2 AM $ 0.0000358
+0.79%
$ 35,773 $ 474
Nov 23, 1 AM $ 0.0000354
+1.49%
$ 35,395 $ 463
Nov 23, 12 AM $ 0.000035
+0.01%
$ 35,005 $ 451
Nov 22, 11 PM $ 0.0000349
-0.21%
$ 34,912 $ 453
Nov 22, 10 PM $ 0.000035
+0.68%
$ 35,048 $ 439
Nov 22, 9 PM $ 0.0000346
-0.76%
$ 34,556 $ 422
Nov 22, 8 PM $ 0.0000349
+0.27%
$ 34,911 $ 435
Nov 22, 7 PM $ 0.0000347
-0.91%
$ 34,693 $ 452
Nov 22, 6 PM $ 0.0000349
+0.18%
$ 34,905 $ 463
Nov 22, 5 PM $ 0.0000348
-0.72%
$ 34,761 $ 495
Nov 22, 4 PM $ 0.0000349
+0.58%
$ 34,922 $ 512
Nov 22, 3 PM $ 0.0000347
-0.06%
$ 34,694 $ 520
Nov 22, 2 PM $ 0.0000347
+0.46%
$ 34,652 $ 565
Nov 22, 1 PM $ 0.0000342
-0.71%
$ 34,229 $ 597
Nov 22, 12 PM $ 0.0000345
-0.50%
$ 34,540 $ 663
Nov 22, 11 AM $ 0.0000347
+0.82%
$ 34,694 $ 696
Nov 22, 10 AM $ 0.0000345
-0.97%
$ 34,516 $ 710
Nov 22, 9 AM $ 0.0000347
+0.51%
$ 34,696 $ 727
Nov 22, 8 AM $ 0.0000345
-1.29%
$ 34,455 $ 743
Nov 22, 7 AM $ 0.0000349
-0.39%
$ 34,880 $ 822
Nov 22, 6 AM $ 0.000035
+1.90%
$ 34,982 $ 901
Nov 22, 5 AM $ 0.0000343
-0.63%
$ 34,328 $ 879
Nov 22, 4 AM $ 0.0000343
-1.14%
$ 34,321 $ 883
Nov 22, 3 AM $ 0.0000349
-0.10%
$ 34,870 $ 940
Nov 22, 2 AM $ 0.000035
-1.01%
$ 34,989 $ 967
Nov 22, 1 AM $ 0.0000355
+0.71%
$ 35,461 $ 984
Nov 22, 12 AM $ 0.0000353
+0.40%
$ 35,311 $ 996
Nov 21, 11 PM $ 0.0000352
+1.43%
$ 35,249 $ 1,019
Nov 21, 10 PM $ 0.0000348
-1.55%
$ 34,847 $ 1,051
Nov 21, 9 PM $ 0.0000352
+0.67%
$ 35,190 $ 1,086
Nov 21, 8 PM $ 0.0000347
-1.35%
$ 34,718 $ 1,188
Nov 21, 7 PM $ 0.0000356
-0.70%
$ 35,560 $ 1,198
Nov 21, 6 PM $ 0.0000356
-0.19%
$ 35,602 $ 1,269
Nov 21, 5 PM $ 0.0000357
+2.89%
$ 35,744 $ 1,295
Nov 21, 4 PM $ 0.0000349
+0.97%
$ 34,916 $ 1,289
Nov 21, 3 PM $ 0.0000346
-2.04%
$ 34,626 $ 1,463
Nov 21, 2 PM $ 0.0000352
+0.27%
$ 35,204 $ 1,505
Nov 21, 1 PM $ 0.000035
+0.35%
$ 34,979 $ 1,552
Nov 21, 12 PM $ 0.0000346
+0.48%
$ 34,634 $ 1,647
Nov 21, 11 AM $ 0.0000346
-0.52%
$ 34,617 $ 1,670
Nov 21, 10 AM $ 0.0000347
-0.82%
$ 34,714 $ 1,683
Nov 21, 9 AM $ 0.000035
-0.99%
$ 34,973 $ 1,688
Nov 21, 8 AM $ 0.0000353
+0.42%
$ 35,345 $ 1,702