Pawel Historical Data

PAWEL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.000035
-0.99%
$ 34,973 $ 1,688
Nov 21, 8 AM $ 0.0000353
+0.42%
$ 35,345 $ 1,702
Nov 21, 7 AM $ 0.0000352
-3.14%
$ 35,153 $ 1,641
Nov 21, 6 AM $ 0.000036
-0.95%
$ 35,987 $ 1,623
Nov 21, 5 AM $ 0.0000363
+0.09%
$ 36,333 $ 1,663
Nov 21, 4 AM $ 0.0000361
-1.41%
$ 36,082 $ 1,647
Nov 21, 3 AM $ 0.0000366
-0.19%
$ 36,560 $ 1,609
Nov 21, 2 AM $ 0.0000366
-1.23%
$ 36,564 $ 1,587
Nov 21, 1 AM $ 0.000037
-0.12%
$ 37,003 $ 1,644
Nov 21, 12 AM $ 0.000037
-0.16%
$ 36,993 $ 1,647
Nov 20, 11 PM $ 0.0000369
-2.48%
$ 36,933 $ 1,627
Nov 20, 10 PM $ 0.0000374
+0.54%
$ 37,386 $ 1,646
Nov 20, 9 PM $ 0.0000371
+0.57%
$ 37,134 $ 1,613
Nov 20, 8 PM $ 0.0000368
+0.27%
$ 36,832 $ 1,569
Nov 20, 7 PM $ 0.0000368
+0.26%
$ 36,804 $ 1,566
Nov 20, 6 PM $ 0.000037
+0.26%
$ 36,983 $ 1,523
Nov 20, 5 PM $ 0.0000371
-0.07%
$ 37,078 $ 1,456
Nov 20, 4 PM $ 0.0000372
-2.90%
$ 37,196 $ 1,433
Nov 20, 3 PM $ 0.0000391
-0.51%
$ 39,063 $ 1,359
Nov 20, 2 PM $ 0.0000393
+0.01%
$ 39,273 $ 1,343
Nov 20, 1 PM $ 0.0000395
+0.20%
$ 39,515 $ 1,267
Nov 20, 12 PM $ 0.0000393
+0.49%
$ 39,273 $ 1,165
Nov 20, 11 AM $ 0.0000391
+0.61%
$ 39,095 $ 1,062
Nov 20, 10 AM $ 0.0000388
-0.20%
$ 38,820 $ 1,035
Nov 20, 9 AM $ 0.000039
-1.47%
$ 38,963 $ 1,015
Nov 20, 8 AM $ 0.0000396
+0.33%
$ 39,556 $ 1,004
Nov 20, 7 AM $ 0.0000392
+0.50%
$ 39,233 $ 977
Nov 20, 6 AM $ 0.0000392
+0.09%
$ 39,211 $ 967
Nov 20, 5 AM $ 0.0000393
+0.20%
$ 39,310 $ 941
Nov 20, 4 AM $ 0.000039
-0.06%
$ 39,035 $ 932
Nov 20, 3 AM $ 0.000039
+0.32%
$ 39,017 $ 967
Nov 20, 2 AM $ 0.000039
+1.38%
$ 39,044 $ 975
Nov 20, 1 AM $ 0.0000382
+0.15%
$ 38,233 $ 909
Nov 20, 12 AM $ 0.000038
+0.67%
$ 38,040 $ 872
Nov 19, 11 PM $ 0.0000379
+0.85%
$ 37,858 $ 854
Nov 19, 10 PM $ 0.0000377
+0.32%
$ 37,668 $ 1,012
Nov 19, 9 PM $ 0.0000375
+2.28%
$ 37,465 $ 997
Nov 19, 8 PM $ 0.0000368
+1.49%
$ 36,774 $ 889
Nov 19, 7 PM $ 0.0000362
+0.17%
$ 36,241 $ 853
Nov 19, 6 PM $ 0.0000362
-0.61%
$ 36,176 $ 828
Nov 19, 5 PM $ 0.0000362
-2.09%
$ 36,174 $ 851
Nov 19, 4 PM $ 0.000037
-1.06%
$ 37,029 $ 841
Nov 19, 3 PM $ 0.0000376
-1.22%
$ 37,595 $ 851
Nov 19, 2 PM $ 0.0000378
-0.48%
$ 37,792 $ 844
Nov 19, 1 PM $ 0.0000381
-0.64%
$ 38,117 $ 825
Nov 19, 12 PM $ 0.0000383
-0.22%
$ 38,308 $ 781
Nov 19, 11 AM $ 0.0000382
+0.03%
$ 38,222 $ 758
Nov 19, 10 AM $ 0.0000383
+0.66%
$ 38,266 $ 763
Nov 19, 9 AM $ 0.0000381
-0.30%
$ 38,085 $ 774
Nov 19, 8 AM $ 0.0000384
-0.10%
$ 38,443 $ 787