Pawel Historical Data

PAWEL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.0000384
-0.10%
$ 38,443 $ 787
Nov 19, 7 AM $ 0.0000383
+1.34%
$ 38,322 $ 801
Nov 19, 6 AM $ 0.0000378
+0.71%
$ 37,773 $ 802
Nov 19, 5 AM $ 0.0000377
-0.68%
$ 37,739 $ 796
Nov 19, 4 AM $ 0.0000381
-0.94%
$ 38,109 $ 809
Nov 19, 3 AM $ 0.0000383
-1.38%
$ 38,305 $ 803
Nov 19, 2 AM $ 0.0000388
+1.03%
$ 38,778 $ 779
Nov 19, 1 AM $ 0.0000384
-0.48%
$ 38,432 $ 783
Nov 19, 12 AM $ 0.0000383
-0.49%
$ 38,286 $ 791
Nov 18, 11 PM $ 0.0000387
+0.01%
$ 38,695 $ 804
Nov 18, 10 PM $ 0.0000388
+1.30%
$ 38,762 $ 627
Nov 18, 9 PM $ 0.0000384
-0.59%
$ 38,401 $ 637
Nov 18, 8 PM $ 0.0000389
+0.65%
$ 38,899 $ 645
Nov 18, 7 PM $ 0.0000388
+0.44%
$ 38,784 $ 643
Nov 18, 6 PM $ 0.0000385
+0.87%
$ 38,509 $ 675
Nov 18, 5 PM $ 0.0000381
-1.23%
$ 38,082 $ 663
Nov 18, 4 PM $ 0.0000385
+0.35%
$ 38,456 $ 663
Nov 18, 3 PM $ 0.0000386
+2.33%
$ 38,639 $ 596
Nov 18, 11 AM $ 0.0000379
-0.38%
$ 37,934 $ 639
Nov 18, 10 AM $ 0.0000382
+0.41%
$ 38,171 $ 647
Nov 18, 9 AM $ 0.0000377
-0.84%
$ 37,746 $ 632
Nov 18, 8 AM $ 0.0000378
-0.16%
$ 37,801 $ 615
Nov 18, 7 AM $ 0.0000374
-0.35%
$ 37,446 $ 595
Nov 18, 6 AM $ 0.0000373
-1.31%
$ 37,260 $ 568
Nov 18, 5 AM $ 0.0000374
+0.85%
$ 37,423 $ 559
Nov 18, 4 AM $ 0.0000371
-0.82%
$ 37,113 $ 536
Nov 18, 3 AM $ 0.0000371
-0.21%
$ 37,133 $ 530
Nov 18, 2 AM $ 0.000037
+0.72%
$ 36,994 $ 526
Nov 18, 1 AM $ 0.0000368
+0.69%
$ 36,770 $ 507
Nov 18, 12 AM $ 0.0000364
+0.01%
$ 36,399 $ 495
Nov 17, 11 PM $ 0.0000367
-0.36%
$ 36,653 $ 497
Nov 17, 10 PM $ 0.0000365
+0.31%
$ 36,542 $ 471
Nov 17, 9 PM $ 0.0000366
+0.36%
$ 36,602 $ 486
Nov 17, 8 PM $ 0.0000364
-0.33%
$ 36,354 $ 485
Nov 17, 7 PM $ 0.0000367
-0.86%
$ 36,676 $ 498
Nov 17, 6 PM $ 0.000037
-0.38%
$ 37,041 $ 496
Nov 17, 5 PM $ 0.0000375
-0.33%
$ 37,503 $ 500
Nov 17, 4 PM $ 0.0000377
-0.94%
$ 37,744 $ 523
Nov 17, 3 PM $ 0.0000382
-2.73%
$ 38,223 $ 551
Nov 17, 2 PM $ 0.0000393
+2.05%
$ 39,293 $ 547
Nov 17, 1 PM $ 0.0000386
-1.98%
$ 38,561 $ 490
Nov 17, 12 PM $ 0.0000393
-0.44%
$ 39,344 $ 516
Nov 17, 11 AM $ 0.0000396
+0.01%
$ 39,575 $ 511
Nov 17, 10 AM $ 0.0000393
+0.55%
$ 39,340 $ 489
Nov 17, 9 AM $ 0.0000391
-0.18%
$ 39,121 $ 499
Nov 17, 8 AM $ 0.0000392
-0.38%
$ 39,229 $ 505
Nov 17, 7 AM $ 0.0000394
+0.80%
$ 39,363 $ 520
Nov 17, 6 AM $ 0.0000391
+0.06%
$ 39,052 $ 526
Nov 17, 5 AM $ 0.0000389
-0.48%
$ 38,888 $ 523
Nov 17, 4 AM $ 0.0000391
+0.35%
$ 39,096 $ 520