Pawel Historical Data

PAWEL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.0000389
-0.48%
$ 38,888 $ 523
Nov 17, 4 AM $ 0.0000391
+0.35%
$ 39,096 $ 520
Nov 17, 3 AM $ 0.000039
+0.71%
$ 39,001 $ 520
Nov 17, 2 AM $ 0.0000387
+0.24%
$ 38,697 $ 510
Nov 17, 1 AM $ 0.0000387
+0.16%
$ 38,664 $ 507
Nov 17, 12 AM $ 0.0000386
+0.51%
$ 38,598 $ 518
Nov 16, 11 PM $ 0.0000383
+0.92%
$ 38,329 $ 504
Nov 16, 10 PM $ 0.0000379
-0.32%
$ 37,912 $ 490
Nov 16, 9 PM $ 0.0000379
-1.24%
$ 37,865 $ 464
Nov 16, 8 PM $ 0.0000386
+0.81%
$ 38,639 $ 462
Nov 16, 7 PM $ 0.0000385
+1.51%
$ 38,452 $ 437
Nov 16, 6 PM $ 0.0000382
+1.04%
$ 38,181 $ 400
Nov 16, 5 PM $ 0.0000379
+0.17%
$ 37,887 $ 392
Nov 16, 4 PM $ 0.0000379
-2.27%
$ 37,883 $ 373
Nov 16, 3 PM $ 0.0000389
-1.00%
$ 38,879 $ 372
Nov 16, 2 PM $ 0.000039
+0.66%
$ 39,022 $ 402
Nov 16, 1 PM $ 0.000039
+0.05%
$ 39,002 $ 443
Nov 16, 12 PM $ 0.0000388
-0.70%
$ 38,817 $ 430
Nov 16, 11 AM $ 0.000039
-1.76%
$ 39,009 $ 460
Nov 16, 10 AM $ 0.0000397
+0.56%
$ 39,686 $ 488
Nov 16, 9 AM $ 0.0000394
-0.02%
$ 39,387 $ 487
Nov 16, 8 AM $ 0.0000395
+0.17%
$ 39,502 $ 516
Nov 16, 7 AM $ 0.0000395
-0.03%
$ 39,495 $ 518
Nov 16, 6 AM $ 0.0000395
-0.18%
$ 39,527 $ 518
Nov 16, 5 AM $ 0.0000394
-0.10%
$ 39,427 $ 514
Nov 16, 4 AM $ 0.0000394
-0.31%
$ 39,388 $ 511
Nov 16, 3 AM $ 0.0000393
+0.04%
$ 39,270 $ 514
Nov 16, 2 AM $ 0.0000392
+1.02%
$ 39,186 $ 501
Nov 16, 1 AM $ 0.0000389
-0.01%
$ 38,874 $ 504
Nov 16, 12 AM $ 0.0000389
-0.73%
$ 38,893 $ 561
Nov 15, 11 PM $ 0.0000391
+0.31%
$ 39,101 $ 563
Nov 15, 10 PM $ 0.0000389
-0.31%
$ 38,910 $ 573
Nov 15, 9 PM $ 0.0000392
-0.57%
$ 39,197 $ 574
Nov 15, 8 PM $ 0.0000392
-1.02%
$ 39,230 $ 583
Nov 15, 7 PM $ 0.0000396
-0.54%
$ 39,639 $ 583
Nov 15, 6 PM $ 0.0000398
-0.12%
$ 39,820 $ 597
Nov 15, 5 PM $ 0.00004
+0.55%
$ 40,018 $ 591
Nov 15, 4 PM $ 0.0000396
-0.42%
$ 39,574 $ 667
Nov 15, 3 PM $ 0.0000396
-0.05%
$ 39,555 $ 661
Nov 15, 2 PM $ 0.0000397
+0.61%
$ 39,740 $ 785
Nov 15, 1 PM $ 0.0000397
+0.47%
$ 39,690 $ 769
Nov 15, 12 PM $ 0.0000395
+0.91%
$ 39,528 $ 885
Nov 15, 11 AM $ 0.0000394
-0.43%
$ 39,445 $ 877
Nov 15, 10 AM $ 0.0000392
-0.53%
$ 39,233 $ 916
Nov 15, 9 AM $ 0.0000394
+0.21%
$ 39,397 $ 920
Nov 15, 8 AM $ 0.0000396
-0.76%
$ 39,604 $ 892
Nov 15, 7 AM $ 0.00004
+0.25%
$ 39,958 $ 901
Nov 15, 6 AM $ 0.00004
+0.16%
$ 39,955 $ 923
Nov 15, 5 AM $ 0.00004
+0.54%
$ 39,956 $ 930
Nov 15, 4 AM $ 0.0000397
-0.40%
$ 39,727 $ 963