Pawel Historical Data

PAWEL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.0000397
-0.40%
$ 39,727 $ 963
Nov 15, 3 AM $ 0.0000399
+0.83%
$ 39,863 $ 991
Nov 15, 2 AM $ 0.0000395
+0.21%
$ 39,489 $ 987
Nov 15, 1 AM $ 0.0000394
+0.37%
$ 39,387 $ 1,003
Nov 15, 12 AM $ 0.0000394
+0.74%
$ 39,407 $ 949
Nov 14, 11 PM $ 0.000039
-0.99%
$ 39,020 $ 949
Nov 14, 10 PM $ 0.0000395
+0.39%
$ 39,460 $ 956
Nov 14, 9 PM $ 0.0000394
+0.02%
$ 39,390 $ 985
Nov 14, 8 PM $ 0.0000397
-1.05%
$ 39,701 $ 993
Nov 14, 7 PM $ 0.0000401
+0.75%
$ 40,081 $ 1,037
Nov 14, 6 PM $ 0.0000397
-0.42%
$ 39,737 $ 1,074
Nov 14, 5 PM $ 0.0000402
+0.11%
$ 40,233 $ 1,137
Nov 14, 4 PM $ 0.0000406
+0.38%
$ 40,613 $ 1,113
Nov 14, 3 PM $ 0.0000399
+0.08%
$ 39,936 $ 1,132
Nov 14, 2 PM $ 0.0000396
+3.21%
$ 39,616 $ 1,123
Nov 14, 1 PM $ 0.0000382
-1.65%
$ 38,207 $ 960
Nov 14, 12 PM $ 0.0000387
-2.25%
$ 38,678 $ 842
Nov 14, 11 AM $ 0.0000395
-0.65%
$ 39,501 $ 830
Nov 14, 10 AM $ 0.00004
+1.26%
$ 39,968 $ 781
Nov 14, 9 AM $ 0.0000395
-0.47%
$ 39,537 $ 765
Nov 14, 8 AM $ 0.0000399
-0.54%
$ 39,877 $ 767
Nov 14, 7 AM $ 0.0000399
+2.14%
$ 39,939 $ 763
Nov 14, 6 AM $ 0.0000393
-1.48%
$ 39,282 $ 724
Nov 14, 5 AM $ 0.0000399
+0.96%
$ 39,946 $ 753
Nov 14, 4 AM $ 0.0000395
-2.30%
$ 39,530 $ 704
Nov 14, 3 AM $ 0.0000405
-0.98%
$ 40,501 $ 700
Nov 14, 2 AM $ 0.000041
+1.88%
$ 41,012 $ 708
Nov 14, 1 AM $ 0.0000404
-0.21%
$ 40,387 $ 681
Nov 14, 12 AM $ 0.0000404
-1.64%
$ 40,388 $ 671
Nov 13, 11 PM $ 0.000041
+0.92%
$ 40,991 $ 668
Nov 13, 10 PM $ 0.0000406
+1.78%
$ 40,626 $ 649
Nov 13, 9 PM $ 0.0000399
-0.80%
$ 39,887 $ 614
Nov 13, 8 PM $ 0.00004
-0.50%
$ 39,974 $ 601
Nov 13, 7 PM $ 0.0000402
-0.85%
$ 40,204 $ 570
Nov 13, 6 PM $ 0.0000406
-2.36%
$ 40,596 $ 536
Nov 13, 5 PM $ 0.0000418
-1.75%
$ 41,778 $ 515
Nov 13, 4 PM $ 0.0000424
-1.64%
$ 42,385 $ 488
Nov 13, 3 PM $ 0.0000434
+1.11%
$ 43,447 $ 560
Nov 13, 2 PM $ 0.000043
-0.80%
$ 42,994 $ 506
Nov 13, 1 PM $ 0.0000436
-0.68%
$ 43,627 $ 504
Nov 13, 12 PM $ 0.0000437
-0.21%
$ 43,742 $ 525
Nov 13, 11 AM $ 0.0000436
+0.45%
$ 43,647 $ 525
Nov 13, 10 AM $ 0.0000434
-0.45%
$ 43,417 $ 539
Nov 13, 9 AM $ 0.0000435
-0.53%
$ 43,510 $ 598
Nov 13, 8 AM $ 0.0000438
-0.25%
$ 43,784 $ 617
Nov 13, 7 AM $ 0.0000439
-0.06%
$ 43,906 $ 633
Nov 13, 6 AM $ 0.000044
+0.72%
$ 44,003 $ 655
Nov 13, 5 AM $ 0.0000435
+0.49%
$ 43,452 $ 631
Nov 13, 4 AM $ 0.0000432
-1.09%
$ 43,222 $ 624
Nov 13, 3 AM $ 0.0000436
+1.17%
$ 43,617 $ 626