Pawel Historical Data

PAWEL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.0000432
-1.09%
$ 43,222 $ 624
Nov 13, 3 AM $ 0.0000436
+1.17%
$ 43,617 $ 626
Nov 13, 2 AM $ 0.0000431
+0.11%
$ 43,064 $ 614
Nov 13, 1 AM $ 0.0000428
+0.51%
$ 42,817 $ 609
Nov 13, 12 AM $ 0.0000429
+0.19%
$ 42,870 $ 599
Nov 12, 11 PM $ 0.0000428
-0.20%
$ 42,781 $ 620
Nov 12, 10 PM $ 0.0000428
-0.51%
$ 42,773 $ 619
Nov 12, 9 PM $ 0.0000432
+0.14%
$ 43,211 $ 665
Nov 12, 8 PM $ 0.000043
+0.73%
$ 42,973 $ 662
Nov 12, 7 PM $ 0.0000424
-1.62%
$ 42,354 $ 679
Nov 12, 6 PM $ 0.0000432
+0.81%
$ 43,151 $ 684
Nov 12, 5 PM $ 0.0000433
+1.09%
$ 43,256 $ 692
Nov 12, 4 PM $ 0.0000432
-1.65%
$ 43,201 $ 692
Nov 12, 3 PM $ 0.0000439
-0.93%
$ 43,897 $ 623
Nov 12, 2 PM $ 0.000045
-0.53%
$ 44,959 $ 592
Nov 12, 1 PM $ 0.0000448
-0.17%
$ 44,782 $ 632
Nov 12, 12 PM $ 0.0000447
-0.24%
$ 44,650 $ 609
Nov 12, 11 AM $ 0.000045
+0.32%
$ 44,963 $ 629
Nov 12, 10 AM $ 0.0000447
+0.23%
$ 44,666 $ 613
Nov 12, 9 AM $ 0.0000446
+0.18%
$ 44,559 $ 545
Nov 12, 8 AM $ 0.0000442
+0.58%
$ 44,222 $ 571
Nov 12, 7 AM $ 0.0000442
+0.25%
$ 44,189 $ 558
Nov 12, 6 AM $ 0.000044
+0.88%
$ 44,026 $ 563
Nov 12, 5 AM $ 0.0000436
+0.61%
$ 43,575 $ 576
Nov 12, 4 AM $ 0.0000435
+0.14%
$ 43,526 $ 580
Nov 12, 3 AM $ 0.0000435
+0.04%
$ 43,491 $ 584
Nov 12, 2 AM $ 0.0000436
+0.41%
$ 43,596 $ 591
Nov 12, 1 AM $ 0.0000431
-0.49%
$ 43,128 $ 601
Nov 12, 12 AM $ 0.0000431
-0.80%
$ 43,061 $ 611
Nov 11, 11 PM $ 0.0000436
+0.02%
$ 43,637 $ 601
Nov 11, 10 PM $ 0.0000435
-0.33%
$ 43,498 $ 614
Nov 11, 9 PM $ 0.0000434
-0.55%
$ 43,431 $ 590
Nov 11, 8 PM $ 0.0000439
-0.38%
$ 43,934 $ 598
Nov 11, 7 PM $ 0.0000444
+0.34%
$ 44,374 $ 608
Nov 11, 6 PM $ 0.0000446
+0.02%
$ 44,576 $ 600
Nov 11, 5 PM $ 0.0000448
+0.39%
$ 44,755 $ 614
Nov 11, 4 PM $ 0.0000445
-0.72%
$ 44,521 $ 614
Nov 11, 3 PM $ 0.0000449
-0.50%
$ 44,886 $ 662
Nov 11, 2 PM $ 0.0000449
-0.50%
$ 44,945 $ 670
Nov 11, 1 PM $ 0.0000449
-0.38%
$ 44,948 $ 720
Nov 11, 12 PM $ 0.0000451
-0.05%
$ 45,065 $ 771
Nov 11, 11 AM $ 0.0000452
+0.55%
$ 45,166 $ 803
Nov 11, 10 AM $ 0.0000453
-0.15%
$ 45,269 $ 826
Nov 11, 9 AM $ 0.0000451
-0.30%
$ 45,085 $ 861
Nov 11, 8 AM $ 0.0000452
-0.65%
$ 45,211 $ 859
Nov 11, 7 AM $ 0.0000454
+0.31%
$ 45,379 $ 895
Nov 11, 6 AM $ 0.0000455
-0.32%
$ 45,523 $ 978
Nov 11, 5 AM $ 0.0000456
-1.30%
$ 45,605 $ 1,040
Nov 11, 4 AM $ 0.0000465
-0.41%
$ 46,473 $ 1,062
Nov 11, 3 AM $ 0.000047
-0.13%
$ 46,965 $ 1,078