Pawel Historical Data

PAWEL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.000047
-0.13%
$ 46,965 $ 1,078
Nov 11, 2 AM $ 0.0000468
+1.00%
$ 46,753 $ 1,109
Nov 11, 1 AM $ 0.0000461
+0.61%
$ 46,128 $ 1,134
Nov 11, 12 AM $ 0.0000461
-0.97%
$ 46,084 $ 1,177
Nov 10, 11 PM $ 0.0000462
-0.01%
$ 46,246 $ 1,204
Nov 10, 10 PM $ 0.000046
+0.49%
$ 46,036 $ 1,210
Nov 10, 9 PM $ 0.0000464
-0.73%
$ 46,362 $ 1,194
Nov 10, 8 PM $ 0.0000467
+0.58%
$ 46,691 $ 1,212
Nov 10, 7 PM $ 0.0000463
-0.27%
$ 46,273 $ 1,279
Nov 10, 6 PM $ 0.0000466
+0.18%
$ 46,587 $ 1,279
Nov 10, 5 PM $ 0.0000463
+0.68%
$ 46,306 $ 1,276
Nov 10, 4 PM $ 0.0000462
-0.28%
$ 46,204 $ 1,276
Nov 10, 3 PM $ 0.0000464
+0.24%
$ 46,444 $ 1,320
Nov 10, 2 PM $ 0.0000466
-1.29%
$ 46,553 $ 1,335
Nov 10, 1 PM $ 0.0000472
+0.77%
$ 47,238 $ 1,356
Nov 10, 12 PM $ 0.0000467
-0.82%
$ 46,731 $ 1,291
Nov 10, 11 AM $ 0.0000469
-0.11%
$ 46,945 $ 1,226
Nov 10, 10 AM $ 0.000047
+0.16%
$ 46,977 $ 1,188
Nov 10, 9 AM $ 0.0000468
+1.19%
$ 46,776 $ 1,199
Nov 10, 8 AM $ 0.0000462
-1.10%
$ 46,175 $ 1,127
Nov 10, 7 AM $ 0.0000464
+0.70%
$ 46,389 $ 1,102
Nov 10, 6 AM $ 0.000046
-0.81%
$ 46,016 $ 971
Nov 10, 5 AM $ 0.0000462
-0.30%
$ 46,228 $ 904
Nov 10, 4 AM $ 0.0000462
-0.18%
$ 46,171 $ 901
Nov 10, 3 AM $ 0.0000464
+0.69%
$ 46,407 $ 903
Nov 10, 2 AM $ 0.0000463
-0.55%
$ 46,272 $ 896
Nov 10, 1 AM $ 0.0000461
-0.09%
$ 46,142 $ 839
Nov 10, 12 AM $ 0.0000459
+0.81%
$ 45,909 $ 781
Nov 9, 11 PM $ 0.0000454
+0.08%
$ 45,365 $ 743
Nov 9, 10 PM $ 0.0000452
-1.09%
$ 45,186 $ 753
Nov 9, 9 PM $ 0.0000457
-0.69%
$ 45,681 $ 751
Nov 9, 8 PM $ 0.0000459
-0.11%
$ 45,923 $ 772
Nov 9, 7 PM $ 0.000046
+1.22%
$ 45,995 $ 690
Nov 9, 6 PM $ 0.0000451
+0.39%
$ 45,140 $ 684
Nov 9, 5 PM $ 0.000045
-0.55%
$ 45,012 $ 699
Nov 9, 4 PM $ 0.0000453
+0.48%
$ 45,274 $ 679
Nov 9, 3 PM $ 0.0000451
+1.23%
$ 45,128 $ 603
Nov 9, 2 PM $ 0.0000448
+1.05%
$ 44,825 $ 588
Nov 9, 1 PM $ 0.0000442
+0.03%
$ 44,153 $ 605
Nov 9, 12 PM $ 0.0000439
+0.32%
$ 43,949 $ 600
Nov 9, 11 AM $ 0.0000439
+0.50%
$ 43,899 $ 639
Nov 9, 10 AM $ 0.0000435
-0.66%
$ 43,541 $ 656
Nov 9, 9 AM $ 0.0000438
-0.56%
$ 43,840 $ 671
Nov 9, 8 AM $ 0.0000439
-0.13%
$ 43,930 $ 648
Nov 9, 7 AM $ 0.0000438
+0.09%
$ 43,770 $ 649
Nov 9, 6 AM $ 0.0000437
-0.27%
$ 43,716 $ 646
Nov 9, 5 AM $ 0.0000436
+0.35%
$ 43,605 $ 665
Nov 9, 4 AM $ 0.0000437
+1.01%
$ 43,669 $ 705
Nov 9, 3 AM $ 0.0000432
-0.67%
$ 43,176 $ 706
Nov 9, 2 AM $ 0.0000435
-1.16%
$ 43,510 $ 738