Pawel Historical Data

PAWEL Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0000236
-0.62%
$ 23,633 $ 429
May 29, 1 PM $ 0.0000236
-0.60%
$ 23,613 $ 481
May 29, 12 PM $ 0.0000238
-0.57%
$ 23,815 $ 477
May 29, 11 AM $ 0.000024
-0.23%
$ 23,975 $ 483
May 29, 10 AM $ 0.0000241
+0.09%
$ 24,050 $ 493
May 29, 9 AM $ 0.0000241
+0.07%
$ 24,051 $ 489
May 29, 8 AM $ 0.000024
+0.66%
$ 24,004 $ 463
May 29, 7 AM $ 0.0000239
-0.28%
$ 23,879 $ 462
May 29, 6 AM $ 0.0000238
-0.13%
$ 23,815 $ 474
May 29, 5 AM $ 0.0000238
-0.09%
$ 23,812 $ 477
May 29, 4 AM $ 0.0000239
+0.62%
$ 23,904 $ 485
May 29, 3 AM $ 0.0000239
+0.25%
$ 23,859 $ 493
May 29, 2 AM $ 0.0000238
-0.98%
$ 23,828 $ 507
May 29, 1 AM $ 0.000024
-0.27%
$ 23,998 $ 519
May 29, 12 AM $ 0.000024
+0.36%
$ 23,987 $ 535
May 28, 11 PM $ 0.0000238
+0.33%
$ 23,820 $ 582
May 28, 10 PM $ 0.0000238
-0.59%
$ 23,814 $ 524
May 28, 9 PM $ 0.000024
-0.41%
$ 24,000 $ 521
May 28, 8 PM $ 0.0000241
+0.44%
$ 24,071 $ 496
May 28, 7 PM $ 0.000024
-0.03%
$ 24,028 $ 422
May 28, 6 PM $ 0.000024
+0.01%
$ 23,957 $ 400
May 28, 5 PM $ 0.0000238
-0.17%
$ 23,831 $ 391
May 28, 4 PM $ 0.0000238
+0.35%
$ 23,768 $ 411
May 28, 3 PM $ 0.0000237
+0.03%
$ 23,721 $ 400
May 28, 2 PM $ 0.0000237
+0.59%
$ 23,694 $ 377
May 28, 1 PM $ 0.0000236
-0.47%
$ 23,585 $ 323
May 28, 12 PM $ 0.0000237
+0.06%
$ 23,712 $ 324
May 28, 11 AM $ 0.0000237
+0.06%
$ 23,656 $ 318
May 28, 10 AM $ 0.0000236
-0.91%
$ 23,640 $ 306
May 28, 9 AM $ 0.0000238
+0.03%
$ 23,807 $ 303
May 28, 8 AM $ 0.0000237
-0.68%
$ 23,675 $ 299
May 28, 7 AM $ 0.0000238
+0.08%
$ 23,848 $ 292
May 28, 6 AM $ 0.0000237
-0.20%
$ 23,682 $ 282
May 28, 5 AM $ 0.0000237
-0.21%
$ 23,653 $ 289
May 28, 4 AM $ 0.0000237
-0.97%
$ 23,666 $ 282
May 28, 3 AM $ 0.0000238
-1.40%
$ 23,847 $ 271
May 28, 2 AM $ 0.0000241
-0.93%
$ 24,104 $ 255
May 28, 1 AM $ 0.0000243
-0.67%
$ 24,296 $ 248
May 28, 12 AM $ 0.0000244
+0.76%
$ 24,357 $ 229
May 27, 11 PM $ 0.0000242
-0.50%
$ 24,216 $ 221
May 27, 10 PM $ 0.0000243
+0.26%
$ 24,336 $ 180
May 27, 9 PM $ 0.0000245
-0.76%
$ 24,519 $ 176
May 27, 8 PM $ 0.0000247
+0.28%
$ 24,695 $ 178
May 27, 7 PM $ 0.0000247
+0.94%
$ 24,735 $ 193
May 27, 6 PM $ 0.0000245
+0.13%
$ 24,527 $ 193
May 27, 5 PM $ 0.0000245
-0.79%
$ 24,530 $ 193
May 27, 4 PM $ 0.0000247
-0.32%
$ 24,668 $ 204
May 27, 3 PM $ 0.0000248
+1.01%
$ 24,822 $ 207
May 27, 2 PM $ 0.0000246
+0.87%
$ 24,621 $ 207
May 27, 1 PM $ 0.0000245
-1.16%
$ 24,452 $ 208