Pawel Historical Data

PAWEL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.0000221
+0.16%
$ 22,055 $ 271
Jun 15, 7 PM $ 0.0000221
-0.50%
$ 22,137 $ 268
Jun 15, 6 PM $ 0.0000223
+0.34%
$ 22,263 $ 265
Jun 15, 5 PM $ 0.0000221
-0.76%
$ 22,128 $ 262
Jun 15, 4 PM $ 0.0000222
+0.17%
$ 22,215 $ 261
Jun 15, 3 PM $ 0.0000221
+0.59%
$ 22,077 $ 244
Jun 15, 2 PM $ 0.000022
+0.37%
$ 22,029 $ 226
Jun 15, 1 PM $ 0.0000219
+0.86%
$ 21,854 $ 223
Jun 15, 12 PM $ 0.0000216
+0.06%
$ 21,649 $ 214
Jun 15, 11 AM $ 0.0000216
+0.99%
$ 21,624 $ 217
Jun 15, 10 AM $ 0.0000215
+1.07%
$ 21,493 $ 208
Jun 15, 9 AM $ 0.0000213
-0.95%
$ 21,262 $ 201
Jun 15, 8 AM $ 0.0000214
+0.37%
$ 21,450 $ 193
Jun 15, 7 AM $ 0.0000214
-0.38%
$ 21,383 $ 174
Jun 15, 6 AM $ 0.0000214
-0.15%
$ 21,425 $ 169
Jun 15, 5 AM $ 0.0000213
+0.30%
$ 21,330 $ 166
Jun 15, 4 AM $ 0.0000213
-0.13%
$ 21,334 $ 174
Jun 15, 3 AM $ 0.0000214
+0.61%
$ 21,406 $ 160
Jun 15, 2 AM $ 0.0000213
-0.21%
$ 21,327 $ 155
Jun 15, 1 AM $ 0.0000213
-0.03%
$ 21,268 $ 149
Jun 15, 12 AM $ 0.0000212
-0.40%
$ 21,231 $ 150
Jun 14, 11 PM $ 0.0000213
+0.76%
$ 21,329 $ 131
Jun 14, 10 PM $ 0.0000212
-0.19%
$ 21,186 $ 127
Jun 14, 9 PM $ 0.0000211
+2.26%
$ 21,075 $ 123
Jun 14, 8 PM $ 0.0000207
+0.55%
$ 20,677 $ 108
Jun 14, 7 PM $ 0.0000205
+0.37%
$ 20,486 $ 102
Jun 14, 6 PM $ 0.0000204
-0.16%
$ 20,398 $ 103
Jun 14, 5 PM $ 0.0000204
-0.14%
$ 20,449 $ 100
Jun 14, 4 PM $ 0.0000205
-0.17%
$ 20,498 $ 101
Jun 14, 3 PM $ 0.0000205
+0.51%
$ 20,512 $ 99
Jun 14, 2 PM $ 0.0000204
-0.85%
$ 20,396 $ 94
Jun 14, 1 PM $ 0.0000204
-0.51%
$ 20,448 $ 91
Jun 14, 12 PM $ 0.0000206
-0.40%
$ 20,558 $ 90
Jun 14, 11 AM $ 0.0000207
+0.03%
$ 20,728 $ 113
Jun 14, 10 AM $ 0.0000208
+0.55%
$ 20,765 $ 112
Jun 14, 9 AM $ 0.0000206
-0.04%
$ 20,629 $ 112
Jun 14, 8 AM $ 0.0000206
-0.22%
$ 20,637 $ 125
Jun 14, 7 AM $ 0.0000206
-0.28%
$ 20,605 $ 125
Jun 14, 6 AM $ 0.0000207
+0.08%
$ 20,662 $ 126
Jun 14, 5 AM $ 0.0000206
-0.27%
$ 20,619 $ 130
Jun 14, 4 AM $ 0.0000207
-0.45%
$ 20,718 $ 122
Jun 14, 3 AM $ 0.0000208
+0.10%
$ 20,823 $ 123
Jun 14, 2 AM $ 0.0000207
-0.62%
$ 20,746 $ 124
Jun 14, 1 AM $ 0.0000208
-0.15%
$ 20,780 $ 123
Jun 14, 12 AM $ 0.0000207
-0.07%
$ 20,744 $ 131
Jun 13, 11 PM $ 0.0000208
+0.05%
$ 20,807 $ 131
Jun 13, 10 PM $ 0.0000209
+0.05%
$ 20,903 $ 132
Jun 13, 9 PM $ 0.0000207
+0.39%
$ 20,693 $ 132
Jun 13, 8 PM $ 0.0000206
-0.76%
$ 20,615 $ 129
Jun 13, 7 PM $ 0.0000207
+0.40%
$ 20,720 $ 135