Pawel Historical Data

PAWEL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.0000436
+0.35%
$ 43,605 $ 665
Nov 9, 4 AM $ 0.0000437
+1.01%
$ 43,669 $ 705
Nov 9, 3 AM $ 0.0000432
-0.67%
$ 43,176 $ 706
Nov 9, 2 AM $ 0.0000435
-1.16%
$ 43,510 $ 738
Nov 9, 1 AM $ 0.0000439
+0.17%
$ 43,898 $ 780
Nov 9, 12 AM $ 0.0000438
-0.44%
$ 43,833 $ 803
Nov 8, 11 PM $ 0.000044
-0.57%
$ 43,999 $ 837
Nov 8, 10 PM $ 0.000044
-0.41%
$ 43,999 $ 830
Nov 8, 9 PM $ 0.0000441
-0.18%
$ 44,086 $ 842
Nov 8, 8 PM $ 0.0000442
+0.88%
$ 44,172 $ 861
Nov 8, 7 PM $ 0.0000439
+0.11%
$ 43,923 $ 895
Nov 8, 6 PM $ 0.000044
+0.55%
$ 44,000 $ 920
Nov 8, 5 PM $ 0.0000438
-0.02%
$ 43,835 $ 994
Nov 8, 4 PM $ 0.000044
+0.70%
$ 44,028 $ 1,186
Nov 8, 3 PM $ 0.0000437
-0.61%
$ 43,714 $ 1,327
Nov 8, 2 PM $ 0.0000441
-0.66%
$ 44,054 $ 1,380
Nov 8, 1 PM $ 0.0000443
-1.02%
$ 44,279 $ 1,406
Nov 8, 12 PM $ 0.0000448
+0.35%
$ 44,805 $ 1,401
Nov 8, 11 AM $ 0.0000448
-0.51%
$ 44,806 $ 1,411
Nov 8, 10 AM $ 0.0000448
-0.27%
$ 44,753 $ 1,427
Nov 8, 9 AM $ 0.0000451
-0.10%
$ 45,097 $ 1,482
Nov 8, 8 AM $ 0.0000449
+0.17%
$ 44,911 $ 1,489
Nov 8, 7 AM $ 0.0000447
-0.63%
$ 44,744 $ 1,503
Nov 8, 6 AM $ 0.0000448
-0.19%
$ 44,803 $ 1,546
Nov 8, 5 AM $ 0.0000448
-1.67%
$ 44,751 $ 1,550
Nov 8, 4 AM $ 0.0000455
-0.40%
$ 45,536 $ 1,526
Nov 8, 3 AM $ 0.0000458
-0.31%
$ 45,780 $ 1,539
Nov 8, 2 AM $ 0.000046
+1.59%
$ 46,000 $ 1,542
Nov 8, 1 AM $ 0.0000455
-0.35%
$ 45,514 $ 1,500
Nov 8, 12 AM $ 0.0000453
-0.83%
$ 45,311 $ 1,493
Nov 7, 11 PM $ 0.0000458
-1.29%
$ 45,790 $ 1,500
Nov 7, 10 PM $ 0.0000463
+0.15%
$ 46,281 $ 1,542
Nov 7, 9 PM $ 0.0000463
-0.06%
$ 46,273 $ 1,533
Nov 7, 8 PM $ 0.000046
-0.96%
$ 46,039 $ 1,502
Nov 7, 7 PM $ 0.0000465
+1.13%
$ 46,512 $ 1,478
Nov 7, 6 PM $ 0.000046
+2.18%
$ 45,987 $ 1,436
Nov 7, 5 PM $ 0.0000453
+2.12%
$ 45,293 $ 1,349
Nov 7, 4 PM $ 0.000044
+0.83%
$ 43,969 $ 1,139
Nov 7, 3 PM $ 0.0000436
+0.38%
$ 43,555 $ 1,013
Nov 7, 2 PM $ 0.0000422
-1.79%
$ 42,222 $ 982
Nov 7, 1 PM $ 0.0000429
+0.81%
$ 42,896 $ 966
Nov 7, 12 PM $ 0.0000428
-0.58%
$ 42,775 $ 949
Nov 7, 11 AM $ 0.000043
-1.72%
$ 42,975 $ 958
Nov 7, 10 AM $ 0.0000439
+0.72%
$ 43,879 $ 955
Nov 7, 9 AM $ 0.0000435
-1.39%
$ 43,512 $ 920
Nov 7, 8 AM $ 0.0000442
-0.06%
$ 44,212 $ 929
Nov 7, 7 AM $ 0.0000441
+0.13%
$ 44,065 $ 930
Nov 7, 6 AM $ 0.0000443
+0.57%
$ 44,272 $ 911
Nov 7, 5 AM $ 0.000044
+1.43%
$ 43,966 $ 887
Nov 7, 4 AM $ 0.0000434
-0.93%
$ 43,398 $ 858