Pawel Historical Data

PAWEL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0000434
-0.93%
$ 43,398 $ 858
Nov 7, 3 AM $ 0.0000438
+0.50%
$ 43,836 $ 849
Nov 7, 2 AM $ 0.0000436
+0.76%
$ 43,633 $ 821
Nov 7, 1 AM $ 0.0000432
-0.78%
$ 43,232 $ 789
Nov 7, 12 AM $ 0.0000433
+0.69%
$ 43,300 $ 839
Nov 6, 11 PM $ 0.0000429
-0.37%
$ 42,876 $ 821
Nov 6, 10 PM $ 0.0000432
-0.50%
$ 43,195 $ 791
Nov 6, 9 PM $ 0.0000434
+1.08%
$ 43,413 $ 812
Nov 6, 8 PM $ 0.0000434
-0.37%
$ 43,417 $ 825
Nov 6, 7 PM $ 0.0000437
-0.40%
$ 43,681 $ 859
Nov 6, 6 PM $ 0.0000436
-0.57%
$ 43,620 $ 895
Nov 6, 5 PM $ 0.0000436
+1.58%
$ 43,640 $ 996
Nov 6, 4 PM $ 0.0000434
-0.41%
$ 43,353 $ 1,060
Nov 6, 3 PM $ 0.0000437
-1.74%
$ 43,699 $ 1,066
Nov 6, 2 PM $ 0.0000443
-1.36%
$ 44,327 $ 1,127
Nov 6, 1 PM $ 0.0000448
+2.10%
$ 44,843 $ 1,149
Nov 6, 12 PM $ 0.0000442
-1.04%
$ 44,201 $ 1,139
Nov 6, 11 AM $ 0.0000444
+0.22%
$ 44,441 $ 1,182
Nov 6, 10 AM $ 0.0000444
+0.06%
$ 44,350 $ 1,183
Nov 6, 9 AM $ 0.0000446
+0.95%
$ 44,563 $ 1,156
Nov 6, 8 AM $ 0.0000445
+0.88%
$ 44,505 $ 1,134
Nov 6, 7 AM $ 0.0000443
+0.03%
$ 44,273 $ 1,139
Nov 6, 6 AM $ 0.0000441
-0.22%
$ 44,097 $ 1,156
Nov 6, 5 AM $ 0.0000442
-1.23%
$ 44,184 $ 1,162
Nov 6, 4 AM $ 0.0000448
+0.01%
$ 44,786 $ 1,204
Nov 6, 3 AM $ 0.0000448
+0.13%
$ 44,812 $ 1,224
Nov 6, 2 AM $ 0.0000446
+0.52%
$ 44,567 $ 1,214
Nov 6, 1 AM $ 0.0000443
-0.75%
$ 44,277 $ 1,244
Nov 6, 12 AM $ 0.0000446
-1.51%
$ 44,584 $ 1,249
Nov 5, 11 PM $ 0.0000451
+0.32%
$ 45,150 $ 1,304
Nov 5, 10 PM $ 0.0000449
+0.03%
$ 44,917 $ 1,320
Nov 5, 9 PM $ 0.000045
-0.85%
$ 44,990 $ 1,392
Nov 5, 8 PM $ 0.0000453
-0.51%
$ 45,322 $ 1,492
Nov 5, 7 PM $ 0.0000457
-0.08%
$ 45,654 $ 1,579
Nov 5, 6 PM $ 0.0000456
+0.45%
$ 45,598 $ 1,639
Nov 5, 5 PM $ 0.0000453
+1.06%
$ 45,253 $ 1,604
Nov 5, 4 PM $ 0.0000447
+0.64%
$ 44,683 $ 1,578
Nov 5, 3 PM $ 0.0000442
-0.02%
$ 44,233 $ 1,528
Nov 5, 2 PM $ 0.0000438
-0.73%
$ 43,840 $ 1,547
Nov 5, 1 PM $ 0.0000439
+0.25%
$ 43,920 $ 1,529
Nov 5, 12 PM $ 0.0000437
+0.34%
$ 43,703 $ 1,581
Nov 5, 11 AM $ 0.0000436
+1.60%
$ 43,630 $ 1,598
Nov 5, 10 AM $ 0.0000432
-0.32%
$ 43,180 $ 1,554
Nov 5, 9 AM $ 0.0000433
+1.37%
$ 43,332 $ 1,592
Nov 5, 8 AM $ 0.000043
-0.51%
$ 43,038 $ 1,592
Nov 5, 7 AM $ 0.000043
-0.37%
$ 43,034 $ 1,632
Nov 5, 6 AM $ 0.0000433
+0.41%
$ 43,292 $ 1,668
Nov 5, 5 AM $ 0.0000433
-0.44%
$ 43,288 $ 1,708
Nov 5, 4 AM $ 0.0000434
+0.56%
$ 43,408 $ 1,764
Nov 5, 3 AM $ 0.0000432
+1.13%
$ 43,211 $ 1,768