Pawel Historical Data

PAWEL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.0000432
+1.13%
$ 43,211 $ 1,768
Nov 5, 2 AM $ 0.0000426
+2.79%
$ 42,602 $ 1,741
Nov 5, 1 AM $ 0.0000412
-2.94%
$ 41,244 $ 1,675
Nov 5, 12 AM $ 0.0000424
-1.87%
$ 42,389 $ 1,690
Nov 4, 11 PM $ 0.0000425
-1.38%
$ 42,471 $ 1,682
Nov 4, 10 PM $ 0.0000427
+4.23%
$ 42,684 $ 1,658
Nov 4, 9 PM $ 0.0000416
-1.94%
$ 41,610 $ 1,537
Nov 4, 8 PM $ 0.000042
-2.05%
$ 41,998 $ 1,478
Nov 4, 7 PM $ 0.0000428
+0.98%
$ 42,774 $ 1,378
Nov 4, 6 PM $ 0.0000423
-2.34%
$ 42,250 $ 1,321
Nov 4, 5 PM $ 0.0000434
-0.35%
$ 43,403 $ 1,294
Nov 4, 4 PM $ 0.0000439
-1.89%
$ 43,921 $ 1,282
Nov 4, 3 PM $ 0.000045
+1.63%
$ 45,016 $ 1,448
Nov 4, 2 PM $ 0.0000437
-1.31%
$ 43,702 $ 1,360
Nov 4, 1 PM $ 0.0000444
+0.13%
$ 44,375 $ 1,337
Nov 4, 12 PM $ 0.0000441
-0.28%
$ 44,096 $ 1,322
Nov 4, 11 AM $ 0.0000444
+1.49%
$ 44,374 $ 1,287
Nov 4, 10 AM $ 0.0000439
+0.00%
$ 43,900 $ 1,285
Nov 4, 9 AM $ 0.0000437
-0.52%
$ 43,691 $ 1,335
Nov 4, 8 AM $ 0.0000438
+2.26%
$ 43,807 $ 1,345
Nov 4, 7 AM $ 0.0000433
-0.42%
$ 43,279 $ 1,324
Nov 4, 6 AM $ 0.0000436
-0.25%
$ 43,606 $ 1,353
Nov 4, 5 AM $ 0.0000437
-2.67%
$ 43,726 $ 1,331
Nov 4, 4 AM $ 0.0000452
-1.33%
$ 45,221 $ 1,329
Nov 4, 3 AM $ 0.0000459
+0.65%
$ 45,937 $ 1,367
Nov 4, 2 AM $ 0.0000457
+0.12%
$ 45,740 $ 1,431
Nov 4, 1 AM $ 0.0000459
+1.42%
$ 45,934 $ 1,450
Nov 4, 12 AM $ 0.0000455
+0.59%
$ 45,479 $ 1,416
Nov 3, 11 PM $ 0.000045
+0.41%
$ 44,997 $ 1,430
Nov 3, 10 PM $ 0.0000447
-0.92%
$ 44,698 $ 1,422
Nov 3, 9 PM $ 0.000045
+0.26%
$ 44,982 $ 1,403
Nov 3, 8 PM $ 0.000045
-1.64%
$ 45,040 $ 1,387
Nov 3, 7 PM $ 0.0000455
-0.47%
$ 45,521 $ 1,421
Nov 3, 6 PM $ 0.0000459
-0.54%
$ 45,906 $ 1,432
Nov 3, 5 PM $ 0.0000461
+2.14%
$ 46,091 $ 1,438
Nov 3, 4 PM $ 0.0000452
-0.22%
$ 45,186 $ 1,394
Nov 3, 3 PM $ 0.0000451
-3.89%
$ 45,121 $ 1,342
Nov 3, 2 PM $ 0.000047
-0.06%
$ 47,025 $ 1,270
Nov 3, 1 PM $ 0.0000472
-0.08%
$ 47,178 $ 1,291
Nov 3, 12 PM $ 0.0000474
+0.45%
$ 47,416 $ 1,270
Nov 3, 11 AM $ 0.0000471
+0.23%
$ 47,078 $ 1,297
Nov 3, 10 AM $ 0.000047
-0.45%
$ 47,038 $ 1,353
Nov 3, 9 AM $ 0.0000471
-0.13%
$ 47,144 $ 1,280
Nov 3, 8 AM $ 0.0000472
-1.26%
$ 47,192 $ 1,249
Nov 3, 7 AM $ 0.0000477
+0.79%
$ 47,730 $ 1,212
Nov 3, 6 AM $ 0.0000476
-0.47%
$ 47,608 $ 1,155
Nov 3, 5 AM $ 0.0000481
+0.34%
$ 48,135 $ 1,154
Nov 3, 4 AM $ 0.0000479
-1.35%
$ 47,887 $ 1,119
Nov 3, 3 AM $ 0.0000486
-1.66%
$ 48,614 $ 1,099
Nov 3, 2 AM $ 0.0000494
-2.14%
$ 49,408 $ 1,023